Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AIDX )

1.460 -0.010 (-0.68%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 1.520 1.530 1.460 1.470 354,943 -0.08(-5.16%)
May 06, 2024 1.540 1.550 1.430 1.550 1,398,270 +0.05(+3.33%)
May 03, 2024 1.600 1.600 1.480 1.500 504,600 -0.09(-5.66%)
May 02, 2024 1.520 1.640 1.500 1.590 994,369 +0.09(+6.00%)
May 01, 2024 1.550 1.550 1.450 1.500 358,681 -0.02(-1.32%)
Apr 30, 2024 1.500 1.580 1.470 1.520 418,250 +0.02(+1.33%)
Apr 29, 2024 1.550 1.550 1.430 1.500 599,628 -0.04(-2.60%)
Apr 26, 2024 1.570 1.600 1.500 1.540 588,563 -0.01(-0.65%)
Apr 25, 2024 1.520 1.580 1.440 1.550 431,924 +0.06(+4.03%)
Apr 24, 2024 1.540 1.550 1.460 1.490 425,556 -0.08(-5.10%)
Apr 23, 2024 1.600 1.600 1.530 1.570 250,890 +0.00(+0.00%)
Apr 22, 2024 1.540 1.630 1.480 1.570 728,266 +0.06(+3.97%)
Apr 19, 2024 1.590 1.590 1.460 1.510 739,727 -0.09(-5.63%)
Apr 18, 2024 1.500 1.650 1.470 1.600 722,957 +0.16(+11.11%)
Apr 17, 2024 1.600 1.620 1.340 1.440 1,245,702 -0.20(-12.20%)
Apr 16, 2024 1.750 1.820 1.640 1.640 1,371,318 -0.26(-13.68%)
Apr 15, 2024 1.750 1.900 1.640 1.900 2,516,250 +0.15(+8.57%)
Apr 12, 2024 1.810 1.930 1.500 1.750 3,526,352 +0.25(+16.67%)
Apr 11, 2024 1.400 1.570 1.390 1.500 2,277,538 +0.19(+14.50%)
Apr 10, 2024 1.260 1.340 1.260 1.310 672,026 +0.09(+7.38%)
Apr 09, 2024 1.300 1.300 1.170 1.220 650,108 -0.06(-4.69%)
Apr 08, 2024 1.200 1.340 1.190 1.280 1,477,506 +0.10(+8.47%)
Apr 05, 2024 1.100 1.190 1.050 1.180 1,229,012 +0.11(+10.28%)
Apr 04, 2024 0.9700 1.120 0.9600 1.070 1,283,068 +0.13(+13.83%)
Apr 03, 2024 1.010 1.010 0.9400 0.9400 594,310 -0.06(-6.00%)
Apr 02, 2024 0.9500 1.010 0.9500 1.000 1,314,286 +0.07(+7.53%)
Apr 01, 2024 0.9400 0.9400 0.9200 0.9300 80,963 +0.00(+0.00%)
Mar 28, 2024 0.9300 0 +0.03(+3.33%)
Mar 27, 2024 0.9300 0.9300 0.9000 0.9000 163,668 -0.05(-5.26%)
Mar 26, 2024 0.8800 0.9500 0.8700 0.9500 356,451 +0.07(+7.95%)
Mar 25, 2024 0.8900 0.9200 0.8600 0.8800 139,252 -0.02(-2.22%)
Mar 22, 2024 0.9700 0.9800 0.8800 0.9000 417,214 -0.07(-7.22%)
Mar 21, 2024 1.010 1.020 0.9600 0.9700 261,234 -0.03(-3.00%)
Mar 20, 2024 0.9500 1.010 0.9400 1.000 339,900 +0.03(+3.09%)
Mar 19, 2024 1.000 1.000 0.9400 0.9700 297,931 -0.01(-1.02%)
Mar 18, 2024 1.010 1.050 0.9800 0.9800 462,090 -0.01(-1.01%)
Mar 15, 2024 1.000 1.000 0.9400 0.9900 195,435 +0.02(+2.06%)
Mar 14, 2024 1.000 1.050 0.9700 0.9700 683,966 +0.01(+1.04%)
Mar 13, 2024 0.9900 1.020 0.9600 0.9600 594,107 -0.08(-7.69%)
Mar 12, 2024 1.080 1.080 1.030 1.040 364,637 -0.05(-4.59%)
Mar 11, 2024 1.090 1.100 1.060 1.090 295,448 +0.01(+0.93%)
Mar 08, 2024 1.100 1.120 1.060 1.080 311,369 -0.01(-0.92%)
Mar 07, 2024 1.120 1.120 1.080 1.090 334,239 -0.03(-2.68%)
Mar 06, 2024 1.120 1.150 1.090 1.120 1,270,757 +0.04(+3.70%)
Mar 05, 2024 1.170 1.180 1.080 1.080 1,041,593 -0.11(-9.24%)
Mar 04, 2024 1.240 1.250 1.050 1.190 3,111,889 +0.08(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.