Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: QIPT )

4.300 -0.070 (-1.60%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 4.110 4.410 4.110 4.370 53,049 +0.17(+4.05%)
Jan 02, 2025 4.380 4.380 4.110 4.200 19,858 -0.18(-4.11%)
Dec 31, 2024 4.380 0 +0.39(+9.77%)
Dec 30, 2024 3.730 4.030 3.730 3.990 72,116 +0.23(+6.12%)
Dec 27, 2024 3.500 3.780 3.500 3.760 74,517 +0.23(+6.52%)
Dec 24, 2024 3.530 0 +0.08(+2.32%)
Dec 23, 2024 3.610 3.610 3.350 3.450 27,464 -0.12(-3.36%)
Dec 20, 2024 3.360 3.740 3.360 3.570 48,120 +0.09(+2.59%)
Dec 19, 2024 3.500 3.500 3.320 3.480 39,637 +0.03(+0.87%)
Dec 18, 2024 3.710 3.800 3.450 3.450 228,643 -0.27(-7.26%)
Dec 17, 2024 3.910 3.950 3.660 3.720 89,080 -0.66(-15.07%)
Dec 16, 2024 4.410 4.500 4.240 4.380 44,947 +0.09(+2.10%)
Dec 13, 2024 3.900 4.290 3.840 4.290 50,284 +0.38(+9.72%)
Dec 12, 2024 3.950 4.010 3.900 3.910 20,917 -0.08(-2.01%)
Dec 11, 2024 4.040 4.040 3.920 3.990 22,479 +0.00(+0.00%)
Dec 10, 2024 3.940 4.030 3.830 3.990 27,890 +0.08(+2.05%)
Dec 09, 2024 3.880 3.930 3.770 3.910 13,337 +0.12(+3.17%)
Dec 06, 2024 3.860 3.940 3.780 3.790 13,376 -0.12(-3.07%)
Dec 05, 2024 3.920 3.940 3.860 3.910 8,190 +0.00(+0.00%)
Dec 04, 2024 3.800 3.910 3.720 3.910 18,382 +0.13(+3.44%)
Dec 03, 2024 3.700 3.840 3.700 3.780 16,195 +0.08(+2.16%)
Dec 02, 2024 3.780 3.790 3.660 3.700 22,904 +0.14(+3.93%)
Nov 29, 2024 3.630 3.740 3.540 3.560 22,512 +0.00(+0.00%)
Nov 28, 2024 3.530 3.620 3.490 3.560 17,500 +0.13(+3.79%)
Nov 27, 2024 3.400 3.500 3.400 3.430 3,642 -0.04(-1.15%)
Nov 26, 2024 3.340 3.500 3.340 3.470 23,494 +0.12(+3.58%)
Nov 25, 2024 3.290 3.450 3.290 3.350 31,831 +0.00(+0.00%)
Nov 22, 2024 3.280 3.360 3.280 3.350 14,382 +0.07(+2.13%)
Nov 21, 2024 3.350 3.370 3.280 3.280 7,840 -0.09(-2.67%)
Nov 20, 2024 3.320 3.400 3.280 3.370 16,621 -0.03(-0.88%)
Nov 19, 2024 3.430 3.450 3.400 3.400 15,805 -0.04(-1.16%)
Nov 18, 2024 3.620 3.650 3.440 3.440 53,155 -0.17(-4.71%)
Nov 15, 2024 3.790 3.790 3.600 3.610 25,895 -0.26(-6.72%)
Nov 14, 2024 3.860 3.870 3.800 3.870 22,493 -0.01(-0.26%)
Nov 13, 2024 3.800 3.920 3.780 3.880 64,870 +0.11(+2.92%)
Nov 12, 2024 3.800 3.890 3.760 3.770 35,723 -0.01(-0.26%)
Nov 11, 2024 3.800 3.840 3.760 3.780 53,087 +0.03(+0.80%)
Nov 08, 2024 3.700 3.750 3.690 3.750 16,467 -0.04(-1.06%)
Nov 07, 2024 3.910 3.910 3.720 3.790 52,585 +0.00(+0.00%)
Nov 06, 2024 3.670 3.840 3.650 3.790 17,933 +0.15(+4.12%)
Nov 05, 2024 3.620 3.670 3.620 3.640 1,350 -0.01(-0.27%)
Nov 04, 2024 3.680 3.680 3.620 3.650 6,032 -0.01(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.