Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: VPH )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Jul 25, 2024 0.1050 0.1050 0.1000 0.1050 34,000 +0.00(+5.00%)
Jul 23, 2024 0.1000 0 -0.01(-9.09%)
Jul 22, 2024 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
Jul 19, 2024 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jul 18, 2024 0.1150 0.1150 0.1100 0.1100 3,500 +0.01(+4.76%)
Jul 17, 2024 0.1150 0.1150 0.1050 0.1050 6,828 -0.01(-8.70%)
Jul 16, 2024 0.1150 0.1150 0.1150 0.1150 5,100 +0.01(+9.52%)
Jul 15, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jul 12, 2024 0.1000 0.1050 0.1000 0.1050 41,000 +0.00(+5.00%)
Jul 11, 2024 0.1000 0.1000 0.1000 0.1000 4,623 +0.00(+0.00%)
Jul 10, 2024 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
Jul 09, 2024 0.1000 0.1000 0.1000 0.1000 3,800 -0.00(-4.76%)
Jul 08, 2024 0.1000 0.1050 0.1000 0.1050 46,000 +0.00(+5.00%)
Jul 05, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jul 04, 2024 0.1000 0.1000 0.1000 0.1000 34,076 -0.00(-4.76%)
Jul 03, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jul 02, 2024 0.1050 0.1050 0.1000 0.1000 58,528 -0.00(-4.76%)
Jun 28, 2024 0.1050 0 -0.01(-8.70%)
Jun 27, 2024 0.1200 0.1200 0.1150 0.1150 20,000 +0.00(+0.00%)
Jun 26, 2024 0.1300 0.1300 0.1150 0.1150 38,900 -0.01(-8.00%)
Jun 25, 2024 0.1200 0.1250 0.1150 0.1250 23,500 +0.01(+13.64%)
Jun 24, 2024 0.1200 0.1200 0.1100 0.1100 50,150 +0.00(+0.00%)
Jun 21, 2024 0.1350 0.1350 0.1000 0.1100 96,500 -0.03(-21.43%)
Jun 20, 2024 0.1300 0.1400 0.1250 0.1400 39,012 +0.01(+7.69%)
Jun 19, 2024 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-7.14%)
Jun 18, 2024 0.1300 0.1400 0.1200 0.1400 102,000 +0.03(+21.74%)
Jun 17, 2024 0.1250 0.1250 0.1100 0.1150 52,750 +0.01(+4.55%)
Jun 14, 2024 0.1700 0.1700 0.1000 0.1100 315,469 -0.04(-29.03%)
Jun 13, 2024 0.1200 0.1600 0.0950 0.1550 261,661 +0.04(+40.91%)
Jun 12, 2024 0.0900 0.1100 0.0900 0.1100 61,489 +0.02(+22.22%)
Jun 11, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jun 10, 2024 0.0800 0.0900 0.0800 0.0900 9,000 +0.01(+12.50%)
Jun 07, 2024 0.0850 0.0850 0.0800 0.0800 39,840 -0.01(-5.88%)
Jun 06, 2024 0.1050 0.1050 0.0850 0.0850 181,000 -0.02(-19.05%)
Jun 05, 2024 0.1050 0.1050 0.1000 0.1050 16,501 +0.00(+0.00%)
Jun 04, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jun 03, 2024 0.0950 0.1000 0.0950 0.1000 30,000 +0.01(+5.26%)
May 31, 2024 0.0900 0.0950 0.0850 0.0950 217,500 +0.01(+5.56%)
May 30, 2024 0.0950 0.0950 0.0850 0.0900 71,010 -0.01(-5.26%)
May 29, 2024 0.0950 0.0950 0.0900 0.0950 52,000 +0.00(+0.00%)
May 28, 2024 0.1000 0.1000 0.0950 0.0950 13,305 +0.01(+5.56%)
May 27, 2024 0.1000 0.1000 0.0900 0.0900 47,500 -0.01(-5.26%)
May 24, 2024 0.1000 0.1000 0.0900 0.0950 74,105 +0.00(+0.00%)
May 23, 2024 0.0950 0.0950 0.0950 0.0950 18,500 +0.00(+0.00%)
May 22, 2024 0.1000 0.1000 0.0900 0.0950 58,000 +0.00(+0.00%)
May 21, 2024 0.1000 0.1000 0.0900 0.0950 118,500 -0.01(-9.52%)
May 17, 2024 0.1050 0 +0.00(+5.00%)
May 16, 2024 0.1000 0.1000 0.0950 0.1000 91,300 +0.00(+0.00%)
May 15, 2024 0.1000 0.1000 0.0900 0.1000 208,009 +0.00(+0.00%)
May 14, 2024 0.1000 0.1000 0.0800 0.1000 222,500 +0.00(+0.00%)
May 13, 2024 0.0950 0.1000 0.0900 0.1000 130,500 +0.01(+5.26%)
May 10, 2024 0.0950 0.0950 0.0950 0.0950 27,000 +0.00(+0.00%)
May 09, 2024 0.0950 0.0950 0.0950 0.0950 29,000 -0.01(-5.00%)
May 08, 2024 0.0900 0.1000 0.0900 0.1000 16,100 +0.01(+5.26%)
May 07, 2024 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+18.75%)
May 06, 2024 0.1000 0.1000 0.0800 0.0800 143,300 -0.02(-23.81%)
May 03, 2024 0.1100 0.1100 0.1050 0.1050 21,565 -0.01(-8.70%)
May 02, 2024 0.1150 0.1150 0.1100 0.1150 10,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.