Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Beverage Corp (TSX: FLOW )

0.2000 +0.0150 (+8.11%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3100 0.3200 0.3100 0.3100 7,136 +0.00(+0.00%)
Jan 30, 2024 0.3000 0.3100 0.2900 0.3100 10,531 +0.02(+6.90%)
Jan 26, 2024 0.2900 0 +0.00(+0.00%)
Jan 25, 2024 0.3100 0.3200 0.2750 0.2900 19,500 +0.00(+0.00%)
Jan 24, 2024 0.3300 0.3300 0.2900 0.2900 44,978 -0.03(-9.38%)
Jan 23, 2024 0.2500 0.3600 0.2350 0.3200 449,733 +0.09(+36.17%)
Jan 22, 2024 0.2350 0.2350 0.2350 0.2350 2,500 +0.00(+0.00%)
Jan 19, 2024 0.2600 0.2600 0.2300 0.2350 50,002 -0.03(-9.62%)
Jan 18, 2024 0.2550 0.2600 0.2500 0.2600 44,000 -0.01(-3.70%)
Jan 15, 2024 0.2700 11 +0.00(+0.00%)
Jan 12, 2024 0.2700 0.2700 0.2700 0.2700 14,500 +0.00(+0.00%)
Jan 11, 2024 0.2900 0.2900 0.2700 0.2700 7,600 -0.02(-6.90%)
Jan 10, 2024 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Jan 09, 2024 0.2900 0.2900 0.2900 0.2900 2,650 -0.01(-3.33%)
Jan 08, 2024 0.2900 0.3000 0.2900 0.3000 31,535 +0.03(+11.11%)
Jan 05, 2024 0.2700 0.2800 0.2700 0.2700 36,000 -0.01(-3.57%)
Jan 04, 2024 0.2800 0.2800 0.2800 0.2800 1,050 +0.02(+5.66%)
Jan 03, 2024 0.2400 0.3000 0.2400 0.2650 176,004 +0.03(+12.77%)
Jan 02, 2024 0.2150 0.2400 0.2150 0.2350 38,605 +0.04(+23.68%)
Dec 29, 2023 0.1900 0 -0.05(-20.83%)
Dec 28, 2023 0.2500 0.2500 0.2200 0.2400 228,651 -0.02(-5.88%)
Dec 27, 2023 0.2500 0.2700 0.2500 0.2550 17,066 +0.01(+2.00%)
Dec 22, 2023 0.2500 0 +0.00(+0.00%)
Dec 21, 2023 0.2500 0.2500 0.2500 0.2500 10,005 -0.02(-7.41%)
Dec 20, 2023 0.2500 0.2800 0.2500 0.2700 17,500 +0.01(+3.85%)
Dec 19, 2023 0.2600 0.2600 0.2600 0.2600 5,303 +0.01(+4.00%)
Dec 18, 2023 0.2700 0.2700 0.2500 0.2500 23,065 -0.02(-7.41%)
Dec 15, 2023 0.2550 0.2700 0.2400 0.2700 28,500 +0.02(+8.00%)
Dec 14, 2023 0.2500 0.2500 0.2500 0.2500 32,379 +0.00(+0.00%)
Dec 13, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Dec 12, 2023 0.2500 0.2500 0.2400 0.2400 7,000 -0.02(-7.69%)
Dec 11, 2023 0.2500 0.2600 0.2400 0.2600 41,000 +0.01(+4.00%)
Dec 08, 2023 0.2600 0.2600 0.2500 0.2500 27,962 +0.00(+0.00%)
Dec 07, 2023 0.2500 0.2700 0.2500 0.2500 16,300 -0.01(-3.85%)
Dec 06, 2023 0.2600 0.2600 0.2500 0.2600 39,000 +0.00(+0.00%)
Dec 05, 2023 0.2600 0.2600 0.2600 0.2600 25,518 +0.00(+0.00%)
Dec 04, 2023 0.2800 0.2800 0.2500 0.2600 51,165 +0.00(+0.00%)
Nov 30, 2023 0.2600 380 -0.01(-3.70%)
Nov 29, 2023 0.2500 0.2700 0.2500 0.2700 35,233 +0.02(+8.00%)
Nov 28, 2023 0.2600 0.2600 0.2500 0.2500 13,102 +0.00(+0.00%)
Nov 27, 2023 0.2750 0.2750 0.2500 0.2500 11,000 -0.02(-7.41%)
Nov 24, 2023 0.2700 0.2700 0.2600 0.2700 9,023 +0.00(+0.00%)
Nov 23, 2023 0.2500 0.2700 0.2500 0.2700 162,000 +0.01(+3.85%)
Nov 22, 2023 0.2450 0.2600 0.2450 0.2600 21,000 +0.02(+6.12%)
Nov 21, 2023 0.2450 0.2450 0.2450 0.2450 11,026 +0.00(+0.00%)
Nov 20, 2023 0.2600 0.2600 0.2400 0.2450 38,821 -0.01(-2.00%)
Nov 17, 2023 0.2400 0.2500 0.2400 0.2500 9,703 -0.01(-3.85%)
Nov 16, 2023 0.2400 0.2600 0.2400 0.2600 111,008 +0.04(+15.56%)
Nov 15, 2023 0.2400 0.2450 0.2200 0.2250 51,397 -0.02(-10.00%)
Nov 14, 2023 0.2700 0.2700 0.2500 0.2500 85,407 -0.05(-16.67%)
Nov 13, 2023 0.2500 0.3000 0.2400 0.3000 69,960 +0.05(+20.00%)
Nov 10, 2023 0.2650 0.2650 0.2400 0.2500 19,415 -0.03(-9.09%)
Nov 09, 2023 0.2750 0.2750 0.2750 0.2750 500 +0.03(+10.00%)
Nov 08, 2023 0.2500 0.2500 0.2500 0.2500 6,175 +0.01(+4.17%)
Nov 06, 2023 0.2400 0 +0.01(+4.35%)
Nov 03, 2023 0.2450 0.2450 0.2300 0.2300 4,087 +0.00(+0.00%)
Nov 02, 2023 0.2300 0.2300 0.2100 0.2300 39,217 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.