Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Beverage Corp (TSX: FLOW )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.2000 0.2000 0.1600 0.1800 79,000 +0.01(+5.88%)
May 01, 2024 0.1700 0.1700 0.1400 0.1700 157,500 +0.01(+3.03%)
Apr 29, 2024 0.1650 0 -0.01(-8.33%)
Apr 26, 2024 0.1750 0.1800 0.1750 0.1800 17,180 +0.00(+0.00%)
Apr 25, 2024 0.1800 0.1800 0.1750 0.1800 25,000 +0.00(+0.00%)
Apr 24, 2024 0.1800 0.1800 0.1800 0.1800 7,000 -0.01(-2.70%)
Apr 23, 2024 0.1850 0.1850 0.1800 0.1850 126,971 +0.00(+0.00%)
Apr 22, 2024 0.1850 0.1850 0.1850 0.1850 18,406 +0.00(+0.00%)
Apr 19, 2024 0.1950 0.1950 0.1850 0.1850 4,010 -0.01(-2.63%)
Apr 17, 2024 0.1900 4 +0.01(+2.70%)
Apr 16, 2024 0.1950 0.1950 0.1850 0.1850 7,520 -0.01(-5.13%)
Apr 15, 2024 0.2050 0.2050 0.1950 0.1950 2,295 +0.00(+0.00%)
Apr 12, 2024 0.1950 0.1950 0.1950 0.1950 550 -0.01(-4.88%)
Apr 11, 2024 0.1900 0.2050 0.1850 0.2050 63,000 +0.01(+7.89%)
Apr 10, 2024 0.1900 0.1900 0.1900 0.1900 3,500 +0.01(+2.70%)
Apr 09, 2024 0.1800 0.1850 0.1800 0.1850 4,010 -0.02(-7.50%)
Apr 08, 2024 0.2000 0.2000 0.2000 0.2000 10,025 +0.02(+8.11%)
Apr 05, 2024 0.1850 0.1850 0.1850 0.1850 2,500 -0.02(-7.50%)
Apr 04, 2024 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+5.26%)
Apr 03, 2024 0.1900 0.1900 0.1900 0.1900 3,001 -0.01(-5.00%)
Apr 02, 2024 0.1900 0.2000 0.1850 0.2000 19,706 +0.01(+5.26%)
Apr 01, 2024 0.1950 0.2000 0.1900 0.1900 11,634 +0.01(+2.70%)
Mar 28, 2024 0.1850 0 +0.01(+2.78%)
Mar 27, 2024 0.2050 0.2050 0.1800 0.1800 57,403 -0.01(-5.26%)
Mar 26, 2024 0.2050 0.2050 0.1900 0.1900 72,991 -0.01(-5.00%)
Mar 25, 2024 0.2150 0.2150 0.2000 0.2000 77,377 -0.00(-2.44%)
Mar 22, 2024 0.2200 0.2200 0.2050 0.2050 9,510 -0.01(-4.65%)
Mar 21, 2024 0.2200 0.2250 0.2050 0.2150 21,060 +0.01(+2.38%)
Mar 20, 2024 0.2350 0.2350 0.2050 0.2100 47,511 -0.02(-6.67%)
Mar 19, 2024 0.2450 0.2450 0.2250 0.2250 7,725 +0.00(+0.00%)
Mar 18, 2024 0.2200 0.2600 0.2175 0.2250 172,317 +0.02(+7.14%)
Mar 15, 2024 0.2100 0.2100 0.2100 0.2100 35,867 +0.00(+0.00%)
Mar 14, 2024 0.2200 0.2300 0.2100 0.2100 106,616 +0.00(+0.00%)
Mar 13, 2024 0.2300 0.2300 0.1950 0.2100 110,449 -0.03(-12.50%)
Mar 12, 2024 0.2550 0.2600 0.2400 0.2400 19,201 +0.00(+0.00%)
Mar 11, 2024 0.2600 0.2600 0.2250 0.2400 42,850 -0.01(-4.00%)
Mar 08, 2024 0.2400 0.2600 0.2350 0.2500 34,824 +0.01(+4.17%)
Mar 07, 2024 0.2300 0.2400 0.2200 0.2400 15,500 +0.01(+4.35%)
Mar 06, 2024 0.2300 0.2300 0.2250 0.2300 8,826 +0.01(+2.22%)
Mar 05, 2024 0.2250 0.2250 0.2250 0.2250 3,000 -0.01(-4.26%)
Mar 04, 2024 0.2350 0.2350 0.2350 0.2350 2,870 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.