Indicators

Evolve Cloud Computing Index Fund Hg ETF (TSX: DATA )

23.57 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.11	18.11	17.51	17.51	1,956	-0.65(-3.58%)
Apr 28, 2022	17.78	18.22	17.78	18.16	4,543	+0.48(+2.71%)
Apr 27, 2022	17.60	17.68	17.46	17.68	2,002	+0.25(+1.43%)
Apr 26, 2022	17.80	17.80	17.43	17.43	4,755	-0.72(-3.97%)
Apr 25, 2022	17.89	18.15	17.69	18.15	12,677	+0.17(+0.95%)
Apr 22, 2022	18.18	18.23	17.84	17.98	16,499	-0.37(-2.02%)
Apr 21, 2022	19.28	19.28	18.33	18.35	1,895	-0.64(-3.37%)
Apr 20, 2022	19.09	19.10	18.99	18.99	1,739	-0.10(-0.52%)
Apr 19, 2022	18.78	19.09	18.78	19.09	423	+0.28(+1.49%)
Apr 18, 2022	18.99	18.99	18.81	18.81	1,736	-0.22(-1.16%)
Apr 14, 2022				19.03	0	-0.52(-2.66%)
Apr 13, 2022	19.47	19.55	19.47	19.55	344	+0.45(+2.36%)
Apr 12, 2022	19.47	19.57	19.10	19.10	1,122	-0.15(-0.78%)
Apr 11, 2022	19.29	19.29	19.25	19.25	220	-0.38(-1.94%)
Apr 08, 2022	19.59	19.63	19.59	19.63	316	-0.28(-1.41%)
Apr 07, 2022	19.83	19.91	19.66	19.91	969	+0.15(+0.76%)
Apr 06, 2022	19.85	19.85	19.66	19.76	1,823	-0.66(-3.23%)
Apr 05, 2022	20.59	20.59	20.42	20.42	4,088	-0.56(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.