Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagicor Financial Company Ltd (TSX: SFC )

6.770 +0.170 (+2.58%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 6.600 6.820 6.600 6.770 5,780 +0.17(+2.58%)
Apr 30, 2024 6.700 6.700 6.600 6.600 3,700 -0.14(-2.08%)
Apr 29, 2024 6.750 6.750 6.740 6.740 7,500 +0.14(+2.12%)
Apr 26, 2024 6.850 6.860 6.600 6.600 17,520 -0.25(-3.65%)
Apr 25, 2024 6.890 6.890 6.840 6.850 8,729 -0.03(-0.44%)
Apr 24, 2024 6.850 6.950 6.850 6.880 5,887 +0.08(+1.18%)
Apr 23, 2024 6.900 6.900 6.800 6.800 4,800 -0.14(-2.02%)
Apr 22, 2024 6.990 7.000 6.940 6.940 3,700 -0.06(-0.86%)
Apr 19, 2024 7.000 7.000 7.000 7.000 608 +0.19(+2.79%)
Apr 18, 2024 7.000 7.000 6.810 6.810 5,600 -0.19(-2.71%)
Apr 17, 2024 7.020 7.050 6.960 7.000 10,647 -0.06(-0.85%)
Apr 16, 2024 7.200 7.200 7.060 7.060 3,421 -0.11(-1.53%)
Apr 15, 2024 7.190 7.200 7.170 7.170 5,601 +0.00(+0.00%)
Apr 12, 2024 7.200 7.200 7.170 7.170 4,300 -0.02(-0.28%)
Apr 11, 2024 7.340 7.350 7.190 7.190 7,155 -0.11(-1.51%)
Apr 10, 2024 7.350 7.380 7.090 7.300 12,022 -0.10(-1.35%)
Apr 09, 2024 7.300 7.410 7.300 7.400 12,575 +0.05(+0.68%)
Apr 08, 2024 7.250 7.350 7.220 7.350 24,701 +0.04(+0.55%)
Apr 05, 2024 7.200 7.370 7.180 7.310 28,550 +0.31(+4.43%)
Apr 04, 2024 7.250 7.250 6.790 7.000 19,475 -0.25(-3.45%)
Apr 03, 2024 7.350 7.390 7.240 7.250 10,900 -0.14(-1.89%)
Apr 02, 2024 7.300 7.390 7.260 7.390 7,875 +0.05(+0.68%)
Apr 01, 2024 7.000 7.340 7.000 7.340 11,315 +0.32(+4.56%)
Mar 28, 2024 7.020 0 +0.02(+0.29%)
Mar 27, 2024 6.990 7.000 6.960 7.000 9,810 +0.01(+0.14%)
Mar 26, 2024 6.710 7.000 6.710 6.990 19,050 +0.00(+0.00%)
Mar 25, 2024 6.880 6.990 6.880 6.990 8,177 +0.07(+1.01%)
Mar 22, 2024 6.860 6.920 6.860 6.920 900 +0.13(+1.91%)
Mar 21, 2024 6.900 6.900 6.780 6.790 5,530 -0.06(-0.88%)
Mar 20, 2024 6.860 6.860 6.810 6.850 3,300 -0.01(-0.15%)
Mar 19, 2024 6.900 6.900 6.860 6.860 1,700 -0.04(-0.58%)
Mar 18, 2024 6.850 6.920 6.850 6.900 9,900 +0.11(+1.62%)
Mar 15, 2024 6.720 6.790 6.720 6.790 4,700 +0.07(+1.04%)
Mar 14, 2024 6.760 6.760 6.720 6.720 600 -0.05(-0.74%)
Mar 13, 2024 6.800 6.800 6.770 6.770 2,350 -0.03(-0.44%)
Mar 12, 2024 6.870 6.920 6.800 6.800 3,977 -0.02(-0.29%)
Mar 11, 2024 6.870 6.870 6.820 6.820 1,130 -0.10(-1.45%)
Mar 08, 2024 6.920 6.920 6.920 6.920 100 +0.06(+0.87%)
Mar 07, 2024 6.920 6.940 6.850 6.860 10,000 -0.05(-0.72%)
Mar 06, 2024 6.890 6.950 6.850 6.910 6,425 +0.02(+0.29%)
Mar 05, 2024 6.900 6.930 6.890 6.890 8,294 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.