Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.100 +0.040 (+1.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 2.080 2.120 2.050 2.100 70,900 +0.04(+1.94%)
Sep 18, 2024 2.020 2.090 2.000 2.060 48,200 +0.00(+0.00%)
Sep 17, 2024 1.990 2.070 1.990 2.060 30,894 +0.06(+3.00%)
Sep 16, 2024 2.060 2.060 2.000 2.000 23,535 -0.04(-1.96%)
Sep 13, 2024 2.010 2.050 1.970 2.040 22,850 +0.06(+3.03%)
Sep 12, 2024 1.980 2.000 1.980 1.980 23,501 +0.01(+0.51%)
Sep 11, 2024 2.000 2.000 1.970 1.970 3,000 -0.04(-1.99%)
Sep 10, 2024 2.020 2.020 1.990 2.010 3,301 -0.04(-1.95%)
Sep 09, 2024 2.060 2.080 2.040 2.050 1,407 -0.01(-0.49%)
Sep 06, 2024 2.080 2.130 2.000 2.060 8,827 -0.02(-0.96%)
Sep 05, 2024 2.080 2.090 2.070 2.080 20,000 -0.01(-0.48%)
Sep 04, 2024 2.100 2.120 2.080 2.090 63,066 -0.01(-0.48%)
Sep 03, 2024 2.100 2.140 2.070 2.100 38,890 -0.02(-0.94%)
Aug 30, 2024 2.120 0 -0.02(-0.93%)
Aug 29, 2024 2.130 2.170 2.130 2.140 10,075 -0.02(-0.93%)
Aug 28, 2024 2.140 2.160 2.140 2.160 8,450 -0.02(-0.92%)
Aug 27, 2024 2.120 2.180 2.100 2.180 48,907 +0.05(+2.35%)
Aug 26, 2024 2.140 2.190 2.130 2.130 45,964 -0.03(-1.39%)
Aug 23, 2024 2.230 2.230 2.100 2.160 15,966 -0.04(-1.82%)
Aug 22, 2024 2.200 2.230 2.180 2.200 3,612 +0.03(+1.38%)
Aug 21, 2024 2.160 2.230 2.160 2.170 42,466 +0.00(+0.00%)
Aug 20, 2024 2.230 2.230 2.150 2.170 5,600 -0.02(-0.91%)
Aug 19, 2024 2.200 2.230 2.160 2.190 16,800 +0.00(+0.00%)
Aug 16, 2024 2.170 2.230 2.170 2.190 11,877 +0.02(+0.92%)
Aug 15, 2024 2.190 2.230 2.170 2.170 23,720 +0.03(+1.40%)
Aug 14, 2024 2.180 2.190 2.110 2.140 33,800 -0.05(-2.28%)
Aug 13, 2024 2.220 2.270 2.130 2.190 44,806 +0.09(+4.29%)
Aug 12, 2024 2.110 2.120 2.090 2.100 4,425 -0.01(-0.47%)
Aug 09, 2024 2.150 2.150 2.090 2.110 13,420 +0.04(+1.93%)
Aug 08, 2024 2.030 2.150 2.030 2.070 13,301 -0.01(-0.48%)
Aug 07, 2024 2.100 2.110 2.070 2.080 4,100 -0.03(-1.42%)
Aug 06, 2024 2.120 2.150 2.060 2.110 7,300 -0.04(-1.86%)
Aug 02, 2024 2.150 0 +0.00(+0.00%)
Aug 01, 2024 2.090 2.150 2.040 2.150 51,985 +0.07(+3.37%)
Jul 31, 2024 2.090 2.150 2.080 2.080 20,371 -0.06(-2.80%)
Jul 30, 2024 2.110 2.140 2.100 2.140 1,764 +0.06(+2.88%)
Jul 29, 2024 2.030 2.150 2.000 2.080 20,705 -0.04(-1.89%)
Jul 26, 2024 2.130 2.150 2.100 2.120 1,800 -0.03(-1.40%)
Jul 25, 2024 2.090 2.150 2.000 2.150 23,203 +0.08(+3.86%)
Jul 24, 2024 2.080 2.140 2.070 2.070 9,500 -0.03(-1.43%)
Jul 23, 2024 2.130 2.140 2.070 2.100 42,600 +0.04(+1.94%)
Jul 22, 2024 2.140 2.150 2.050 2.060 15,557 -0.08(-3.74%)
Jul 19, 2024 2.150 2.150 2.120 2.140 7,820 -0.02(-0.93%)
Jul 18, 2024 2.200 2.200 2.130 2.160 22,270 -0.08(-3.57%)
Jul 17, 2024 2.200 2.240 2.160 2.240 28,407 +0.03(+1.36%)
Jul 16, 2024 2.190 2.210 2.120 2.210 30,210 +0.03(+1.38%)
Jul 15, 2024 2.170 2.190 2.150 2.180 15,600 +0.04(+1.87%)
Jul 12, 2024 2.160 2.200 2.140 2.140 56,100 -0.05(-2.28%)
Jul 11, 2024 2.200 2.200 2.180 2.190 6,450 +0.03(+1.39%)
Jul 10, 2024 2.160 2.210 2.160 2.160 9,933 -0.01(-0.46%)
Jul 09, 2024 2.220 2.220 2.170 2.170 3,182 -0.08(-3.56%)
Jul 08, 2024 2.170 2.250 2.170 2.250 4,483 +0.10(+4.65%)
Jul 05, 2024 2.320 2.340 2.150 2.150 34,223 -0.12(-5.29%)
Jul 04, 2024 2.200 2.290 2.200 2.270 1,555 -0.01(-0.44%)
Jul 03, 2024 2.280 2.280 2.250 2.280 14,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.