Skip to main content

Imperial Metals (TSX: III )

2.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 2.020 2.090 2.000 2.060 48,200 +0.00(+0.00%)
Sep 17, 2024 1.990 2.070 1.990 2.060 30,894 +0.06(+3.00%)
Sep 16, 2024 2.060 2.060 2.000 2.000 23,535 -0.04(-1.96%)
Sep 13, 2024 2.010 2.050 1.970 2.040 22,850 +0.06(+3.03%)
Sep 12, 2024 1.980 2.000 1.980 1.980 23,501 +0.01(+0.51%)
Sep 11, 2024 2.000 2.000 1.970 1.970 3,000 -0.04(-1.99%)
Sep 10, 2024 2.020 2.020 1.990 2.010 3,301 -0.04(-1.95%)
Sep 09, 2024 2.060 2.080 2.040 2.050 1,407 -0.01(-0.49%)
Sep 06, 2024 2.080 2.130 2.000 2.060 8,827 -0.02(-0.96%)
Sep 05, 2024 2.080 2.090 2.070 2.080 20,000 -0.01(-0.48%)
Sep 04, 2024 2.100 2.120 2.080 2.090 63,066 -0.01(-0.48%)
Sep 03, 2024 2.100 2.140 2.070 2.100 38,890 -0.02(-0.94%)
Aug 30, 2024 2.120 0 -0.02(-0.93%)
Aug 29, 2024 2.130 2.170 2.130 2.140 10,075 -0.02(-0.93%)
Aug 28, 2024 2.140 2.160 2.140 2.160 8,450 -0.02(-0.92%)
Aug 27, 2024 2.120 2.180 2.100 2.180 48,907 +0.05(+2.35%)
Aug 26, 2024 2.140 2.190 2.130 2.130 45,964 -0.03(-1.39%)
Aug 23, 2024 2.230 2.230 2.100 2.160 15,966 -0.04(-1.82%)
Aug 22, 2024 2.200 2.230 2.180 2.200 3,612 +0.03(+1.38%)
Aug 21, 2024 2.160 2.230 2.160 2.170 42,466 +0.00(+0.00%)
Aug 20, 2024 2.230 2.230 2.150 2.170 5,600 -0.02(-0.91%)
Aug 19, 2024 2.200 2.230 2.160 2.190 16,800 +0.00(+0.00%)
Aug 16, 2024 2.170 2.230 2.170 2.190 11,877 +0.02(+0.92%)
Aug 15, 2024 2.190 2.230 2.170 2.170 23,720 +0.03(+1.40%)
Aug 14, 2024 2.180 2.190 2.110 2.140 33,800 -0.05(-2.28%)
Aug 13, 2024 2.220 2.270 2.130 2.190 44,806 +0.09(+4.29%)
Aug 12, 2024 2.110 2.120 2.090 2.100 4,425 -0.01(-0.47%)
Aug 09, 2024 2.150 2.150 2.090 2.110 13,420 +0.04(+1.93%)
Aug 08, 2024 2.030 2.150 2.030 2.070 13,301 -0.01(-0.48%)
Aug 07, 2024 2.100 2.110 2.070 2.080 4,100 -0.03(-1.42%)
Aug 06, 2024 2.120 2.150 2.060 2.110 7,300 -0.04(-1.86%)
Aug 02, 2024 2.150 0 +0.00(+0.00%)
Aug 01, 2024 2.090 2.150 2.040 2.150 51,985 +0.07(+3.37%)
Jul 31, 2024 2.090 2.150 2.080 2.080 20,371 -0.06(-2.80%)
Jul 30, 2024 2.110 2.140 2.100 2.140 1,764 +0.06(+2.88%)
Jul 29, 2024 2.030 2.150 2.000 2.080 20,705 -0.04(-1.89%)
Jul 26, 2024 2.130 2.150 2.100 2.120 1,800 -0.03(-1.40%)
Jul 25, 2024 2.090 2.150 2.000 2.150 23,203 +0.08(+3.86%)
Jul 24, 2024 2.080 2.140 2.070 2.070 9,500 -0.03(-1.43%)
Jul 23, 2024 2.130 2.140 2.070 2.100 42,600 +0.04(+1.94%)
Jul 22, 2024 2.140 2.150 2.050 2.060 15,557 -0.08(-3.74%)
Jul 19, 2024 2.150 2.150 2.120 2.140 7,820 -0.02(-0.93%)
Jul 18, 2024 2.200 2.200 2.130 2.160 22,270 -0.08(-3.57%)
Jul 17, 2024 2.200 2.240 2.160 2.240 28,407 +0.03(+1.36%)
Jul 16, 2024 2.190 2.210 2.120 2.210 30,210 +0.03(+1.38%)
Jul 15, 2024 2.170 2.190 2.150 2.180 15,600 +0.04(+1.87%)
Jul 12, 2024 2.160 2.200 2.140 2.140 56,100 -0.05(-2.28%)
Jul 11, 2024 2.200 2.200 2.180 2.190 6,450 +0.03(+1.39%)
Jul 10, 2024 2.160 2.210 2.160 2.160 9,933 -0.01(-0.46%)
Jul 09, 2024 2.220 2.220 2.170 2.170 3,182 -0.08(-3.56%)
Jul 08, 2024 2.170 2.250 2.170 2.250 4,483 +0.10(+4.65%)
Jul 05, 2024 2.320 2.340 2.150 2.150 34,223 -0.12(-5.29%)
Jul 04, 2024 2.200 2.290 2.200 2.270 1,555 -0.01(-0.44%)
Jul 03, 2024 2.280 2.280 2.250 2.280 14,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.