Skip to main content

Neogen Corp (NQ: NEOG )

17.12 +0.43 (+2.58%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 16.46 16.86 16.35 16.69 1,892,052 +0.24(+1.46%)
Jul 12, 2024 16.42 16.64 16.23 16.45 1,316,924 +0.25(+1.51%)
Jul 11, 2024 15.89 16.54 15.61 16.20 2,985,404 +1.03(+6.82%)
Jul 10, 2024 14.98 15.20 14.62 15.17 1,761,624 +0.44(+2.99%)
Jul 09, 2024 15.12 15.14 14.70 14.73 1,831,587 -0.35(-2.32%)
Jul 08, 2024 15.32 15.44 15.07 15.08 1,279,399 -0.15(-0.98%)
Jul 05, 2024 15.48 15.48 15.06 15.23 747,949 +0.02(+0.13%)
Jul 03, 2024 15.18 15.29 14.98 15.21 745,036 +0.08(+0.53%)
Jul 02, 2024 15.11 15.31 14.96 15.13 1,345,494 +0.09(+0.60%)
Jul 01, 2024 15.57 15.73 14.70 15.04 2,914,437 -0.59(-3.77%)
Jun 28, 2024 15.98 15.98 15.44 15.63 3,310,868 -0.33(-2.07%)
Jun 27, 2024 16.04 16.19 15.74 15.96 1,622,219 -0.03(-0.19%)
Jun 26, 2024 16.00 16.13 15.63 15.99 1,502,589 -0.11(-0.68%)
Jun 25, 2024 16.55 16.65 16.05 16.10 1,431,404 -0.48(-2.90%)
Jun 24, 2024 16.66 17.00 16.36 16.58 1,342,171 +0.01(+0.06%)
Jun 21, 2024 16.50 16.75 16.39 16.57 2,797,779 +0.07(+0.42%)
Jun 20, 2024 16.79 16.79 16.28 16.50 1,600,606 -0.34(-2.02%)
Jun 18, 2024 16.72 17.00 16.68 16.84 1,847,950 +0.07(+0.42%)
Jun 17, 2024 16.91 17.13 16.55 16.77 2,129,438 -0.24(-1.41%)
Jun 14, 2024 16.80 17.16 16.57 17.01 2,033,739 +0.02(+0.12%)
Jun 13, 2024 17.01 17.25 16.88 16.99 3,134,360 -0.02(-0.12%)
Jun 12, 2024 16.94 17.29 16.66 17.01 2,719,445 +0.44(+2.66%)
Jun 11, 2024 16.04 16.73 15.65 16.57 3,449,734 +0.42(+2.60%)
Jun 10, 2024 15.83 16.20 15.55 16.15 2,210,152 +0.04(+0.25%)
Jun 07, 2024 15.95 16.41 15.75 16.11 2,433,443 -0.10(-0.62%)
Jun 06, 2024 15.85 16.25 15.68 16.21 1,785,394 +0.20(+1.25%)
Jun 05, 2024 15.90 16.46 15.79 16.01 3,581,442 +0.11(+0.69%)
Jun 04, 2024 13.62 15.95 13.60 15.90 4,844,842 +2.18(+15.89%)
Jun 03, 2024 13.51 13.96 13.38 13.72 4,572,669 +0.57(+4.33%)
May 31, 2024 13.26 13.43 12.95 13.15 1,750,220 -0.04(-0.30%)
May 30, 2024 13.30 13.40 13.04 13.19 1,404,658 +0.02(+0.15%)
May 29, 2024 13.27 13.43 13.09 13.17 1,376,463 -0.35(-2.59%)
May 28, 2024 13.42 13.73 13.23 13.52 1,153,109 +0.26(+1.96%)
May 24, 2024 13.45 13.45 13.06 13.26 1,305,982 -0.04(-0.30%)
May 23, 2024 13.53 13.54 13.03 13.30 1,344,436 -0.23(-1.70%)
May 22, 2024 13.28 13.71 13.27 13.53 1,421,403 +0.16(+1.20%)
May 21, 2024 13.56 13.73 13.35 13.37 1,670,556 -0.30(-2.19%)
May 20, 2024 13.50 13.82 13.31 13.67 1,754,120 +0.13(+0.96%)
May 17, 2024 13.38 13.74 13.21 13.54 2,408,419 +0.13(+0.97%)
May 16, 2024 13.25 13.56 13.13 13.41 2,007,932 +0.11(+0.83%)
May 15, 2024 13.33 13.50 13.21 13.30 1,697,033 +0.21(+1.60%)
May 14, 2024 13.00 13.28 12.88 13.09 1,819,435 +0.25(+1.95%)
May 13, 2024 12.45 12.86 12.45 12.84 2,212,118 +0.51(+4.14%)
May 10, 2024 12.44 12.50 12.27 12.33 1,974,559 -0.10(-0.80%)
May 09, 2024 12.09 12.57 12.08 12.43 1,365,442 +0.38(+3.15%)
May 08, 2024 12.15 12.19 11.89 12.05 2,429,346 -0.36(-2.90%)
May 07, 2024 12.22 12.56 12.05 12.41 2,411,701 +0.27(+2.22%)
May 06, 2024 12.14 12.29 12.02 12.14 1,654,192 +0.12(+1.00%)
May 03, 2024 12.72 12.90 11.98 12.02 2,152,589 -0.43(-3.45%)
May 02, 2024 12.39 12.51 12.05 12.45 4,899,408 +0.20(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.