Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J. W. Mays, Inc. - Common Stock (NQ: MAYS )

44.00 UNCHANGED
Last Price Updated: 1:01 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 44.00 7 -0.01(-0.03%)
Dec 31, 2024 44.01 5 +0.01(+0.03%)
Dec 23, 2024 44.00 6 +0.50(+1.15%)
Dec 20, 2024 43.37 43.50 43.00 43.50 652 +0.50(+1.16%)
Dec 18, 2024 43.00 1 -0.50(-1.15%)
Dec 13, 2024 43.50 5 +0.50(+1.16%)
Dec 12, 2024 43.50 43.50 43.00 43.00 4,734 -0.50(-1.15%)
Dec 11, 2024 43.85 44.00 42.85 43.50 1,110 -0.50(-1.14%)
Dec 10, 2024 43.80 44.00 43.39 44.00 2,735 +0.05(+0.11%)
Dec 09, 2024 43.95 43.95 43.95 43.95 342 +1.95(+4.64%)
Nov 20, 2024 42.00 22 -0.15(-0.36%)
Nov 11, 2024 42.15 6 -0.19(-0.45%)
Nov 05, 2024 42.34 107 -1.59(-3.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.