Skip to main content

Ituran Location (NQ: ITRN )

25.27 +0.23 (+0.92%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 24.94 25.30 24.94 25.04 46,586 +0.01(+0.04%)
Jun 20, 2024 25.96 26.00 24.94 25.03 57,545 -0.91(-3.51%)
Jun 18, 2024 26.62 26.69 25.76 25.94 35,027 -0.54(-2.04%)
Jun 17, 2024 25.87 26.54 25.44 26.48 86,268 +0.89(+3.47%)
Jun 14, 2024 26.33 26.33 25.47 25.59 24,412 -0.79(-2.99%)
Jun 13, 2024 26.34 26.73 26.02 26.38 34,261 +0.05(+0.19%)
Jun 12, 2024 26.00 26.63 26.00 26.33 41,178 +0.53(+2.06%)
Jun 11, 2024 25.84 26.11 25.57 25.80 19,025 -0.04(-0.15%)
Jun 10, 2024 25.81 25.95 25.19 25.84 59,202 +0.09(+0.34%)
Jun 07, 2024 26.21 26.21 25.53 25.75 36,953 -0.59(-2.24%)
Jun 06, 2024 26.41 26.41 26.10 26.34 21,787 -0.07(-0.26%)
Jun 05, 2024 26.20 26.79 26.09 26.41 37,565 +0.44(+1.71%)
Jun 04, 2024 26.45 26.54 25.93 25.97 32,356 -0.66(-2.48%)
Jun 03, 2024 27.28 27.28 26.63 26.63 39,182 -0.66(-2.42%)
May 31, 2024 27.15 27.29 26.76 27.29 34,248 +0.22(+0.80%)
May 30, 2024 27.30 27.36 27.06 27.07 19,629 -0.14(-0.51%)
May 29, 2024 27.20 27.35 26.66 27.21 38,325 -0.12(-0.43%)
May 28, 2024 26.12 27.50 26.12 27.33 52,958 +1.26(+4.84%)
May 24, 2024 26.50 26.61 25.67 26.07 63,893 -0.22(-0.82%)
May 23, 2024 26.38 26.51 25.89 26.28 19,726 -0.07(-0.26%)
May 22, 2024 27.04 27.17 26.24 26.35 22,454 -0.74(-2.73%)
May 21, 2024 27.49 27.69 27.09 27.09 26,878 -0.35(-1.29%)
May 20, 2024 26.92 27.50 26.89 27.45 23,469 +0.47(+1.75%)
May 17, 2024 27.25 27.28 26.85 26.97 23,966 -0.31(-1.12%)
May 16, 2024 27.49 27.58 27.09 27.28 27,531 -0.17(-0.61%)
May 15, 2024 27.20 27.78 27.20 27.45 29,715 +0.44(+1.64%)
May 14, 2024 27.39 27.39 26.80 27.00 37,211 -0.15(-0.54%)
May 13, 2024 27.35 27.42 27.07 27.15 33,140 -0.02(-0.07%)
May 10, 2024 27.19 27.21 26.87 27.17 32,754 +0.13(+0.47%)
May 09, 2024 26.90 27.09 26.59 27.04 39,645 +0.22(+0.81%)
May 08, 2024 26.62 26.99 26.42 26.82 39,843 +0.22(+0.81%)
May 07, 2024 26.51 26.70 26.45 26.61 40,017 +0.10(+0.37%)
May 06, 2024 25.77 26.54 25.61 26.51 35,704 +0.94(+3.66%)
May 03, 2024 25.92 26.02 25.57 25.57 33,143 -0.01(-0.04%)
May 02, 2024 25.55 25.67 25.19 25.58 49,680 +0.15(+0.58%)
May 01, 2024 25.36 25.75 25.28 25.44 20,415 +0.13(+0.51%)
Apr 30, 2024 25.83 25.93 25.28 25.31 32,028 -0.65(-2.51%)
Apr 29, 2024 25.54 25.97 25.47 25.96 38,532 +0.66(+2.61%)
Apr 26, 2024 25.28 25.51 25.16 25.30 43,546 +0.00(+0.00%)
Apr 25, 2024 25.39 25.62 25.16 25.30 54,452 -0.27(-1.04%)
Apr 24, 2024 25.53 25.67 25.23 25.56 36,689 -0.01(-0.04%)
Apr 23, 2024 24.85 25.79 24.85 25.57 54,610 +0.72(+2.89%)
Apr 22, 2024 24.90 25.23 24.79 24.85 36,286 +0.17(+0.68%)
Apr 19, 2024 24.79 24.79 24.54 24.69 21,695 +0.03(+0.12%)
Apr 18, 2024 24.88 25.11 24.57 24.66 58,514 -0.23(-0.91%)
Apr 17, 2024 25.90 25.90 24.84 24.88 125,902 -0.92(-3.55%)
Apr 16, 2024 25.87 26.14 25.62 25.80 76,345 +0.03(+0.11%)
Apr 15, 2024 26.19 26.29 25.69 25.77 41,169 +0.08(+0.31%)
Apr 12, 2024 26.20 26.20 25.53 25.69 42,272 -0.60(-2.29%)
Apr 11, 2024 26.71 26.71 26.00 26.29 108,515 -0.40(-1.51%)
Apr 10, 2024 26.87 27.04 26.64 26.70 37,441 -0.49(-1.81%)
Apr 09, 2024 26.96 27.27 26.90 27.19 50,638 +0.12(+0.44%)
Apr 08, 2024 27.27 27.52 27.01 27.07 21,228 -0.04(-0.15%)
Apr 05, 2024 26.94 27.17 26.82 27.11 25,420 +0.07(+0.26%)
Apr 04, 2024 27.35 27.49 26.92 27.04 46,564 -0.16(-0.58%)
Apr 03, 2024 27.25 27.54 27.11 27.20 29,131 -0.21(-0.76%)
Apr 02, 2024 27.64 27.64 27.13 27.41 36,346 -0.15(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.