Skip to main content

Educational Dev Cp (NQ: EDUC )

1.790 -0.040 (-2.19%)
Streaming Delayed Price Updated: 1:16 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 1.770 1.900 1.660 1.829 29,639 +0.06(+3.56%)
Feb 20, 2024 1.740 1.800 1.720 1.766 3,634 -0.05(-2.97%)
Feb 16, 2024 1.760 1.840 1.750 1.820 14,545 +0.06(+3.41%)
Feb 15, 2024 1.840 1.840 1.730 1.760 11,950 -0.07(-3.83%)
Feb 14, 2024 1.620 1.830 1.620 1.830 14,468 +0.14(+8.28%)
Feb 13, 2024 1.715 1.715 1.670 1.690 5,565 -0.04(-2.31%)
Feb 12, 2024 1.710 1.840 1.707 1.730 16,113 +0.00(+0.00%)
Feb 09, 2024 1.710 1.850 1.620 1.730 8,139 -0.05(-2.81%)
Feb 08, 2024 1.835 1.835 1.710 1.780 5,735 -0.06(-3.26%)
Feb 07, 2024 1.700 1.850 1.500 1.840 21,909 +0.04(+2.22%)
Feb 06, 2024 1.890 1.890 1.710 1.800 8,155 -0.12(-6.25%)
Feb 05, 2024 1.860 1.920 1.720 1.920 14,505 +0.03(+1.67%)
Feb 02, 2024 1.740 1.890 1.730 1.888 9,232 +0.11(+6.09%)
Feb 01, 2024 1.610 1.780 1.550 1.780 31,958 +0.18(+11.25%)
Jan 31, 2024 1.510 1.620 1.500 1.600 3,914 +0.04(+2.56%)
Jan 30, 2024 1.620 1.620 1.560 1.560 6,759 -0.06(-3.70%)
Jan 29, 2024 1.490 1.650 1.490 1.620 38,094 +0.13(+8.72%)
Jan 26, 2024 1.500 1.580 1.360 1.490 33,252 -0.06(-3.87%)
Jan 25, 2024 1.580 1.596 1.450 1.550 11,831 +0.03(+1.97%)
Jan 24, 2024 1.620 1.630 1.448 1.520 23,903 -0.11(-6.75%)
Jan 23, 2024 1.780 1.780 1.586 1.630 24,521 -0.09(-5.23%)
Jan 22, 2024 1.850 1.910 1.720 1.720 33,434 -0.19(-9.95%)
Jan 19, 2024 1.990 2.045 1.690 1.910 66,161 -0.02(-1.04%)
Jan 18, 2024 1.750 2.000 1.690 1.930 84,851 +0.24(+14.20%)
Jan 17, 2024 1.790 1.880 1.600 1.690 59,816 -0.11(-6.11%)
Jan 16, 2024 1.440 1.880 1.448 1.800 227,027 +0.38(+26.76%)
Jan 12, 2024 1.220 1.420 1.160 1.420 80,464 +0.20(+16.39%)
Jan 11, 2024 1.170 1.230 1.170 1.220 29,882 +0.05(+4.27%)
Jan 10, 2024 1.200 1.210 1.150 1.170 14,430 -0.02(-1.27%)
Jan 09, 2024 1.220 1.220 1.170 1.185 19,483 +0.02(+1.28%)
Jan 08, 2024 1.200 1.260 1.113 1.170 31,566 -0.05(-4.12%)
Jan 05, 2024 1.250 1.287 1.210 1.220 18,659 -0.02(-1.59%)
Jan 04, 2024 1.110 1.280 1.110 1.240 27,318 +0.06(+5.08%)
Jan 03, 2024 1.200 1.200 1.154 1.180 3,608 -0.02(-1.67%)
Jan 02, 2024 1.140 1.240 1.110 1.200 28,789 +0.04(+3.45%)
Dec 29, 2023 1.140 1.240 1.030 1.160 56,484 +0.06(+5.45%)
Dec 28, 2023 0.9900 1.120 0.9900 1.100 23,947 +0.10(+10.00%)
Dec 27, 2023 0.9145 1.020 0.9145 1.000 36,584 +0.06(+6.36%)
Dec 26, 2023 0.9300 1.000 0.9046 0.9402 22,639 -0.01(-1.03%)
Dec 22, 2023 1.000 1.030 0.9500 0.9500 23,181 -0.03(-3.05%)
Dec 21, 2023 0.9200 0.9899 0.8841 0.9799 12,075 +0.04(+4.24%)
Dec 20, 2023 0.8700 0.9600 0.8700 0.9400 25,626 +0.02(+2.39%)
Dec 19, 2023 0.8930 0.9655 0.8930 0.9181 2,562 +0.04(+5.03%)
Dec 18, 2023 0.9000 0.9698 0.8741 0.8741 17,878 +0.01(+1.64%)
Dec 15, 2023 0.9000 0.9000 0.8421 0.8600 20,494 -0.03(-3.37%)
Dec 14, 2023 0.8670 0.8900 0.8350 0.8900 5,741 +0.00(+0.45%)
Dec 13, 2023 0.8925 0.8925 0.8000 0.8860 13,938 +0.04(+4.24%)
Dec 12, 2023 0.8715 0.8998 0.8002 0.8500 38,091 -0.02(-2.47%)
Dec 11, 2023 0.8600 0.9725 0.8300 0.8715 17,111 +0.00(+0.17%)
Dec 08, 2023 0.8701 0.8875 0.8698 0.8700 13,398 +0.00(+0.00%)
Dec 07, 2023 0.8400 0.8970 0.8400 0.8700 18,191 +0.03(+3.83%)
Dec 06, 2023 0.8300 0.8658 0.8300 0.8379 22,318 -0.02(-1.91%)
Dec 05, 2023 0.8800 0.9259 0.8542 0.8542 8,247 -0.04(-4.22%)
Dec 04, 2023 0.8500 0.9148 0.8500 0.8918 7,712 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.