Skip to main content

Children's Place Inc (NQ: PLCE )

7.654 +0.814 (+11.90%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 7.100 7.227 6.710 6.840 929,121 -0.26(-3.66%)
Jun 18, 2024 7.520 7.520 6.900 7.100 1,096,795 -0.37(-4.95%)
Jun 17, 2024 8.020 8.160 7.390 7.470 874,450 -0.80(-9.67%)
Jun 14, 2024 8.800 8.940 8.180 8.270 640,144 -0.53(-6.02%)
Jun 13, 2024 9.500 9.773 8.550 8.800 1,016,961 -0.71(-7.42%)
Jun 12, 2024 10.06 10.41 9.480 9.505 633,334 -0.24(-2.51%)
Jun 11, 2024 9.490 10.05 9.170 9.750 549,541 -0.08(-0.81%)
Jun 10, 2024 10.07 10.19 9.640 9.830 617,290 -0.31(-3.06%)
Jun 07, 2024 10.75 11.49 10.02 10.14 667,205 -0.94(-8.48%)
Jun 06, 2024 11.34 11.40 9.550 11.08 1,385,519 -0.32(-2.81%)
Jun 05, 2024 12.16 12.60 10.77 11.40 1,022,879 -0.27(-2.31%)
Jun 04, 2024 12.86 13.02 11.13 11.67 948,477 -1.33(-10.23%)
Jun 03, 2024 12.60 14.16 12.60 13.00 1,143,024 +0.75(+6.12%)
May 31, 2024 12.47 12.74 12.07 12.25 560,509 -0.10(-0.81%)
May 30, 2024 12.91 13.45 12.28 12.35 531,634 -0.56(-4.34%)
May 29, 2024 13.23 14.61 12.89 12.91 1,132,115 -0.44(-3.30%)
May 28, 2024 13.32 14.10 12.53 13.35 1,348,664 +0.01(+0.07%)
May 24, 2024 12.25 14.05 11.24 13.34 1,441,153 +1.65(+14.11%)
May 23, 2024 11.55 12.16 11.04 11.69 771,697 +0.19(+1.65%)
May 22, 2024 11.45 12.25 10.71 11.50 1,054,692 +0.38(+3.42%)
May 21, 2024 13.49 13.89 10.60 11.12 2,010,870 -2.70(-19.54%)
May 20, 2024 12.12 15.30 12.03 13.82 2,109,870 +1.64(+13.46%)
May 17, 2024 12.34 14.02 11.91 12.18 1,846,870 -0.26(-2.09%)
May 16, 2024 11.04 12.56 10.65 12.44 1,202,728 +1.44(+13.09%)
May 15, 2024 11.61 11.85 10.67 11.00 1,111,152 -0.52(-4.51%)
May 14, 2024 13.47 13.47 11.32 11.52 1,365,619 +0.05(+0.44%)
May 13, 2024 11.15 13.46 11.15 11.47 1,203,279 +0.48(+4.37%)
May 10, 2024 11.30 11.42 10.18 10.99 822,508 -0.31(-2.74%)
May 09, 2024 9.780 11.43 9.624 11.30 1,082,118 +1.43(+14.43%)
May 08, 2024 9.150 10.36 9.003 9.875 1,371,488 +0.53(+5.61%)
May 07, 2024 7.990 9.450 7.930 9.350 1,331,589 +1.32(+16.44%)
May 06, 2024 8.340 8.340 7.000 8.030 966,053 +0.25(+3.21%)
May 03, 2024 8.010 8.310 7.530 7.780 488,737 +0.06(+0.78%)
May 02, 2024 6.740 7.880 6.740 7.720 862,925 +1.00(+14.88%)
May 01, 2024 6.950 6.980 6.580 6.720 785,831 -0.24(-3.45%)
Apr 30, 2024 7.570 7.610 6.840 6.960 490,349 -0.61(-8.06%)
Apr 29, 2024 7.150 8.037 7.070 7.570 620,275 +0.48(+6.77%)
Apr 26, 2024 6.850 7.300 6.770 7.090 317,403 +0.24(+3.50%)
Apr 25, 2024 6.920 6.968 6.680 6.850 588,287 -0.32(-4.46%)
Apr 24, 2024 7.320 7.385 6.800 7.170 946,793 +0.01(+0.14%)
Apr 23, 2024 7.400 7.550 7.110 7.160 670,370 -0.38(-5.04%)
Apr 22, 2024 8.100 8.270 7.380 7.540 770,418 -0.71(-8.61%)
Apr 19, 2024 8.070 8.870 8.063 8.250 1,444,095 -0.13(-1.55%)
Apr 18, 2024 8.210 9.100 8.180 8.380 1,868,872 +0.10(+1.21%)
Apr 17, 2024 9.370 11.40 8.010 8.280 14,070,739 +1.17(+16.46%)
Apr 16, 2024 7.090 7.340 6.980 7.110 495,815 -0.10(-1.39%)
Apr 15, 2024 7.660 8.105 7.020 7.210 774,506 -0.55(-7.09%)
Apr 12, 2024 7.840 8.070 7.621 7.760 646,011 -0.14(-1.77%)
Apr 11, 2024 8.800 9.240 7.780 7.900 1,015,038 -0.94(-10.63%)
Apr 10, 2024 8.250 9.040 8.150 8.840 951,559 +0.38(+4.49%)
Apr 09, 2024 8.580 9.140 8.400 8.460 732,534 -0.01(-0.12%)
Apr 08, 2024 8.500 9.230 8.120 8.470 1,392,104 +0.01(+0.12%)
Apr 05, 2024 8.980 9.020 8.360 8.460 936,428 -0.62(-6.83%)
Apr 04, 2024 10.25 10.35 9.040 9.080 1,098,147 -1.15(-11.24%)
Apr 03, 2024 10.15 10.51 10.06 10.23 430,886 -0.06(-0.58%)
Apr 02, 2024 10.69 11.00 10.15 10.29 517,085 -0.53(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.