Skip to main content

Everquote Inc Cl A (NQ: EVER )

24.71 +0.98 (+4.13%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 24.27 24.55 23.63 23.73 218,732 -0.43(-1.80%)
May 22, 2024 24.84 25.32 23.90 24.16 301,100 -0.68(-2.72%)
May 21, 2024 24.91 25.35 23.97 24.84 394,929 -0.26(-1.04%)
May 20, 2024 24.19 25.26 24.00 25.10 324,967 +0.84(+3.46%)
May 17, 2024 24.54 25.41 24.21 24.26 397,235 -0.13(-0.53%)
May 16, 2024 23.62 25.10 23.38 24.39 1,047,642 +0.77(+3.26%)
May 15, 2024 24.15 24.23 23.17 23.62 411,419 +0.04(+0.17%)
May 14, 2024 23.50 24.17 23.14 23.58 398,840 +0.22(+0.94%)
May 13, 2024 22.99 23.73 22.65 23.36 416,944 +0.56(+2.46%)
May 10, 2024 23.68 23.92 22.25 22.80 609,112 -0.93(-3.92%)
May 09, 2024 23.62 23.99 22.62 23.73 636,363 -0.09(-0.38%)
May 08, 2024 25.22 25.49 23.79 23.82 641,771 -1.47(-5.81%)
May 07, 2024 23.04 25.69 21.78 25.29 2,451,546 +3.93(+18.40%)
May 06, 2024 21.73 21.83 21.30 21.36 539,767 -0.39(-1.79%)
May 03, 2024 21.57 22.11 21.55 21.75 586,873 +0.22(+1.02%)
May 02, 2024 20.95 22.27 20.80 21.53 789,394 +1.10(+5.38%)
May 01, 2024 20.08 20.92 19.89 20.43 373,463 +0.26(+1.29%)
Apr 30, 2024 19.61 20.45 19.61 20.17 778,357 +0.59(+3.01%)
Apr 29, 2024 19.63 19.75 19.27 19.58 208,834 +0.03(+0.15%)
Apr 26, 2024 18.89 19.91 18.87 19.55 344,015 +0.94(+5.05%)
Apr 25, 2024 19.37 19.37 18.40 18.61 323,629 -0.90(-4.61%)
Apr 24, 2024 18.53 19.75 18.36 19.51 585,538 +1.01(+5.46%)
Apr 23, 2024 18.58 18.94 18.28 18.50 322,010 -0.03(-0.16%)
Apr 22, 2024 18.34 18.62 17.38 18.53 410,490 +0.14(+0.76%)
Apr 19, 2024 18.23 18.97 18.12 18.39 286,186 +0.27(+1.49%)
Apr 18, 2024 18.72 19.07 17.92 18.12 657,399 -0.68(-3.62%)
Apr 17, 2024 20.01 20.74 18.54 18.80 839,072 -1.05(-5.29%)
Apr 16, 2024 18.95 19.99 18.95 19.85 303,000 +0.67(+3.49%)
Apr 15, 2024 19.96 20.07 18.76 19.18 512,709 -0.79(-3.96%)
Apr 12, 2024 19.21 20.04 19.03 19.97 502,669 +0.61(+3.15%)
Apr 11, 2024 18.64 19.41 18.51 19.36 173,670 +0.85(+4.59%)
Apr 10, 2024 18.88 19.06 18.34 18.51 236,504 -0.59(-3.09%)
Apr 09, 2024 19.25 19.52 18.96 19.10 196,251 -0.33(-1.70%)
Apr 08, 2024 19.24 19.61 19.04 19.43 227,091 +0.51(+2.70%)
Apr 05, 2024 18.63 19.37 18.53 18.92 270,094 +0.14(+0.75%)
Apr 04, 2024 19.36 20.26 18.76 18.78 1,002,938 -0.40(-2.09%)
Apr 03, 2024 18.36 19.33 18.36 19.18 204,172 +0.65(+3.51%)
Apr 02, 2024 18.73 19.46 18.40 18.53 303,562 -0.97(-4.97%)
Apr 01, 2024 18.52 19.66 18.19 19.50 437,517 +0.94(+5.06%)
Mar 28, 2024 18.93 19.21 18.50 18.56 529,846 -0.19(-1.01%)
Mar 27, 2024 18.59 18.75 18.29 18.75 316,660 +0.47(+2.57%)
Mar 26, 2024 18.41 18.80 17.85 18.28 286,708 -0.01(-0.05%)
Mar 25, 2024 17.94 18.61 17.77 18.29 319,757 +0.26(+1.44%)
Mar 22, 2024 18.13 18.48 17.93 18.03 234,441 +0.08(+0.45%)
Mar 21, 2024 17.85 18.39 17.60 17.95 238,442 +0.45(+2.57%)
Mar 20, 2024 17.12 17.68 16.97 17.50 225,867 +0.39(+2.28%)
Mar 19, 2024 17.05 17.29 16.73 17.11 263,502 -0.06(-0.35%)
Mar 18, 2024 17.68 17.82 16.94 17.17 258,702 -0.38(-2.17%)
Mar 15, 2024 18.06 18.25 17.34 17.55 537,204 -0.97(-5.24%)
Mar 14, 2024 19.08 19.45 18.31 18.52 394,647 -0.58(-3.04%)
Mar 13, 2024 18.47 19.73 18.01 19.10 1,079,079 +0.80(+4.37%)
Mar 12, 2024 17.06 18.45 16.81 18.30 953,238 +1.40(+8.28%)
Mar 11, 2024 16.55 17.43 16.52 16.90 337,750 +0.42(+2.55%)
Mar 08, 2024 15.24 16.61 15.24 16.48 541,010 +1.11(+7.22%)
Mar 07, 2024 14.88 15.55 14.62 15.37 506,046 +0.62(+4.20%)
Mar 06, 2024 15.21 15.32 14.28 14.75 431,937 -0.43(-2.83%)
Mar 05, 2024 15.51 15.85 15.15 15.18 385,629 -0.51(-3.25%)
Mar 04, 2024 16.34 16.49 15.58 15.69 312,473 -0.60(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.