Skip to main content

Grindrod Shipping Holdings Ltd (NQ: GRIN )

14.20 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2024 14.20 0 -0.02(-0.14%)
Aug 14, 2024 14.22 14.23 14.22 14.22 4,554 +0.00(+0.00%)
Aug 13, 2024 14.21 14.23 14.21 14.22 11,576 +0.01(+0.07%)
Aug 12, 2024 14.19 14.21 14.19 14.21 8,635 +0.02(+0.14%)
Aug 09, 2024 14.19 14.22 14.13 14.19 43,442 +0.04(+0.28%)
Aug 08, 2024 14.13 14.17 14.13 14.15 14,837 +0.00(+0.00%)
Aug 07, 2024 14.18 14.19 14.15 14.15 5,290 +0.02(+0.14%)
Aug 06, 2024 14.13 14.19 14.13 14.13 43,578 -0.01(-0.07%)
Aug 05, 2024 14.11 14.17 14.09 14.14 42,904 +0.00(+0.00%)
Aug 02, 2024 14.15 14.16 14.14 14.14 7,976 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.