Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 2.620 2.642 2.500 2.550 11,542 -0.03(-1.16%)
Jun 11, 2024 2.530 2.725 2.530 2.580 28,488 +0.05(+1.98%)
Jun 10, 2024 2.550 2.660 2.500 2.530 26,969 -0.11(-4.16%)
Jun 07, 2024 2.650 2.650 2.522 2.640 12,738 -0.06(-2.23%)
Jun 06, 2024 2.670 2.766 2.630 2.700 16,227 -0.01(-0.37%)
Jun 05, 2024 2.780 2.850 2.650 2.710 48,198 -0.17(-5.90%)
Jun 04, 2024 2.560 3.080 2.560 2.880 75,761 +0.34(+13.30%)
Jun 03, 2024 3.060 3.200 2.542 2.542 74,326 -0.52(-16.93%)
May 31, 2024 3.380 3.440 3.020 3.060 74,086 -0.35(-10.26%)
May 30, 2024 3.500 3.560 3.352 3.410 11,638 -0.13(-3.59%)
May 29, 2024 3.400 3.650 3.260 3.537 30,291 +0.24(+7.18%)
May 28, 2024 3.260 3.350 3.250 3.300 25,482 +0.00(+0.00%)
May 24, 2024 3.250 3.475 3.250 3.300 53,839 +0.03(+0.92%)
May 23, 2024 3.360 3.470 3.230 3.270 58,614 -0.16(-4.66%)
May 22, 2024 3.410 3.600 3.410 3.430 56,048 -0.05(-1.43%)
May 21, 2024 3.740 3.920 3.310 3.480 61,961 -0.38(-9.85%)
May 20, 2024 4.410 4.730 3.770 3.860 80,953 +3.40(+739.13%)
May 17, 2024 0.4900 0.5300 0.4600 0.4600 864,291 -0.03(-6.14%)
May 16, 2024 0.4200 0.5199 0.4200 0.4901 557,930 +0.05(+11.54%)
May 15, 2024 0.4310 0.4590 0.4214 0.4394 255,280 -0.00(-0.59%)
May 14, 2024 0.4500 0.4590 0.4200 0.4420 137,388 +0.00(+0.45%)
May 13, 2024 0.4420 0.4600 0.4000 0.4400 142,710 -0.00(-0.45%)
May 10, 2024 0.4675 0.4675 0.4300 0.4420 173,236 -0.03(-5.96%)
May 09, 2024 0.4777 0.4916 0.4510 0.4700 39,109 -0.01(-2.43%)
May 08, 2024 0.5000 0.5100 0.4612 0.4817 143,201 -0.01(-2.01%)
May 07, 2024 0.4820 0.5000 0.4820 0.4916 83,963 +0.01(+2.20%)
May 06, 2024 0.4870 0.4895 0.4700 0.4810 109,319 +0.01(+2.34%)
May 03, 2024 0.4900 0.4998 0.4500 0.4700 332,597 -0.02(-3.09%)
May 02, 2024 0.4357 0.4850 0.4060 0.4850 408,314 +0.08(+18.58%)
May 01, 2024 0.4300 0.4400 0.3900 0.4090 533,308 +0.01(+1.49%)
Apr 30, 2024 0.5000 0.5000 0.4026 0.4030 1,141,362 -0.13(-24.67%)
Apr 29, 2024 0.4995 0.5390 0.4940 0.5350 186,776 +0.02(+3.90%)
Apr 26, 2024 0.5400 0.5520 0.4800 0.5149 437,254 -0.02(-3.21%)
Apr 25, 2024 0.5552 0.5800 0.5238 0.5320 196,624 -0.03(-5.51%)
Apr 24, 2024 0.6010 0.6010 0.5550 0.5630 175,579 -0.05(-8.16%)
Apr 23, 2024 0.5900 0.6199 0.5900 0.6130 51,128 +0.02(+2.51%)
Apr 22, 2024 0.6300 0.6300 0.5900 0.5980 95,108 -0.03(-5.08%)
Apr 19, 2024 0.6200 0.6300 0.5900 0.6300 83,927 +0.01(+2.26%)
Apr 18, 2024 0.5850 0.6161 0.5650 0.6161 205,523 +0.02(+2.70%)
Apr 17, 2024 0.6120 0.6380 0.5801 0.5999 145,708 -0.04(-6.89%)
Apr 16, 2024 0.6383 0.6536 0.6122 0.6443 260,071 -0.01(-2.08%)
Apr 15, 2024 0.6700 0.6800 0.6200 0.6580 258,497 -0.02(-3.24%)
Apr 12, 2024 0.6900 0.7001 0.6648 0.6800 227,296 -0.03(-4.24%)
Apr 11, 2024 0.7100 0.7467 0.6700 0.7101 327,837 +0.01(+1.43%)
Apr 10, 2024 0.7200 0.7200 0.6800 0.7001 205,242 -0.01(-1.41%)
Apr 09, 2024 0.7600 0.7780 0.7000 0.7101 622,978 -0.07(-8.96%)
Apr 08, 2024 0.7490 0.8400 0.7200 0.7800 2,038,950 +0.04(+5.41%)
Apr 05, 2024 0.6600 0.7400 0.6600 0.7400 653,130 +0.08(+11.97%)
Apr 04, 2024 0.6700 0.7366 0.6000 0.6609 1,021,930 +0.02(+3.27%)
Apr 03, 2024 0.6200 0.6800 0.5800 0.6400 489,661 +0.02(+3.06%)
Apr 02, 2024 0.6000 0.6647 0.5582 0.6210 1,218,981 +0.02(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.