Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 2.850 2.925 2.710 2.717 7,188 -0.16(-5.67%)
Feb 23, 2024 2.950 2.950 2.830 2.880 3,095 -0.07(-2.37%)
Feb 22, 2024 2.930 2.950 2.830 2.950 16,689 -0.02(-0.67%)
Feb 21, 2024 3.000 3.003 2.930 2.970 6,870 -0.02(-0.67%)
Feb 20, 2024 2.950 3.030 2.900 2.990 7,602 +0.02(+0.67%)
Feb 16, 2024 3.120 3.120 2.900 2.970 2,203 -0.04(-1.33%)
Feb 15, 2024 2.950 3.100 2.950 3.010 3,538 -0.04(-1.31%)
Feb 14, 2024 2.910 3.050 2.910 3.050 3,091 +0.01(+0.33%)
Feb 13, 2024 2.980 3.040 2.950 3.040 11,103 -0.07(-2.25%)
Feb 12, 2024 2.930 3.110 2.930 3.110 5,484 +0.09(+2.98%)
Feb 09, 2024 2.950 3.020 2.810 3.020 8,538 +0.08(+2.72%)
Feb 08, 2024 2.958 2.958 2.900 2.940 2,292 -0.03(-1.01%)
Feb 07, 2024 2.980 3.100 2.970 2.970 1,482 -0.04(-1.33%)
Feb 06, 2024 2.990 3.179 2.990 3.010 3,235 -0.17(-5.35%)
Feb 05, 2024 3.070 3.236 2.880 3.180 32,972 +0.05(+1.60%)
Feb 02, 2024 3.169 3.169 3.075 3.130 7,151 +0.02(+0.64%)
Feb 01, 2024 3.110 3.280 3.110 3.110 3,146 -0.01(-0.32%)
Jan 31, 2024 3.210 3.285 3.120 3.120 4,042 -0.13(-4.00%)
Jan 29, 2024 3.250 1,047 +0.10(+3.19%)
Jan 26, 2024 3.280 3.280 3.149 3.149 1,952 +0.07(+2.16%)
Jan 25, 2024 3.110 3.179 3.083 3.083 1,382 +0.00(+0.09%)
Jan 24, 2024 3.080 3.080 3.080 3.080 480 -0.07(-2.22%)
Jan 23, 2024 3.080 3.180 3.080 3.150 5,656 +0.05(+1.61%)
Jan 22, 2024 3.230 3.380 3.100 3.100 1,974 -0.30(-8.82%)
Jan 19, 2024 3.170 3.400 3.095 3.400 8,691 +0.22(+6.92%)
Jan 18, 2024 3.370 3.370 3.170 3.180 2,729 -0.02(-0.63%)
Jan 17, 2024 3.480 3.480 3.200 3.200 1,133 -0.19(-5.60%)
Jan 16, 2024 3.250 3.419 3.250 3.390 5,620 +0.18(+5.61%)
Jan 12, 2024 3.230 3.230 3.210 3.210 2,340 +0.00(+0.00%)
Jan 11, 2024 3.320 3.320 3.190 3.210 1,809 -0.17(-5.03%)
Jan 10, 2024 3.340 3.410 3.340 3.380 2,344 +0.06(+1.96%)
Jan 09, 2024 3.450 3.450 3.315 3.315 4,926 -0.18(-5.02%)
Jan 08, 2024 3.350 3.521 3.350 3.490 2,446 +0.14(+4.22%)
Jan 05, 2024 3.660 3.660 3.300 3.349 7,267 -0.13(-3.77%)
Jan 04, 2024 3.300 3.540 3.295 3.480 3,037 +0.25(+7.58%)
Jan 03, 2024 3.310 3.320 3.235 3.235 2,742 -0.05(-1.38%)
Jan 02, 2024 3.330 3.330 3.280 3.280 1,174 +0.02(+0.61%)
Dec 29, 2023 3.500 3.500 3.140 3.260 24,496 -0.14(-4.12%)
Dec 28, 2023 3.600 3.600 3.362 3.400 14,583 -0.21(-5.87%)
Dec 27, 2023 3.750 3.830 3.496 3.612 49,199 -0.06(-1.58%)
Dec 26, 2023 3.900 3.910 3.670 3.670 27,296 -0.16(-4.05%)
Dec 22, 2023 3.670 3.850 3.670 3.825 5,191 +0.16(+4.22%)
Dec 21, 2023 3.610 3.800 3.580 3.670 8,537 +0.16(+4.56%)
Dec 20, 2023 3.480 3.710 3.480 3.510 10,167 +0.00(+0.07%)
Dec 19, 2023 3.700 3.700 3.450 3.508 6,068 -0.13(-3.71%)
Dec 18, 2023 3.510 3.800 3.500 3.643 15,029 -0.07(-1.82%)
Dec 15, 2023 3.700 3.900 3.550 3.710 18,334 +0.00(+0.00%)
Dec 14, 2023 3.420 3.750 3.420 3.710 56,524 +0.21(+6.00%)
Dec 13, 2023 3.480 3.563 3.410 3.500 8,275 +0.11(+3.24%)
Dec 12, 2023 3.250 3.500 3.240 3.390 13,728 +0.14(+4.31%)
Dec 11, 2023 3.140 3.250 3.140 3.250 7,030 +0.07(+2.20%)
Dec 08, 2023 3.000 3.500 3.000 3.180 13,413 +0.06(+1.92%)
Dec 07, 2023 3.000 3.120 3.000 3.120 6,173 +0.02(+0.65%)
Dec 06, 2023 3.000 3.100 2.980 3.100 7,175 +0.06(+1.97%)
Dec 05, 2023 3.050 3.050 3.040 3.040 536 -0.05(-1.62%)
Dec 04, 2023 2.910 3.150 2.910 3.090 3,984 -0.07(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.