Skip to main content

My Size Inc (NQ: MYSZ )

2.680 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 2.650 2.910 2.550 2.680 11,123 -0.01(-0.37%)
Jun 17, 2024 2.760 2.810 2.502 2.690 45,095 -0.12(-4.27%)
Jun 14, 2024 2.850 3.150 2.650 2.810 48,949 -0.11(-3.77%)
Jun 13, 2024 2.910 3.200 2.770 2.920 66,607 -0.03(-1.02%)
Jun 12, 2024 2.990 3.060 2.800 2.950 37,604 -0.06(-1.99%)
Jun 11, 2024 2.990 3.202 2.900 3.010 49,205 -0.02(-0.66%)
Jun 10, 2024 3.000 3.030 2.860 3.030 10,252 +0.07(+2.36%)
Jun 07, 2024 3.130 3.300 2.880 2.960 27,766 -0.19(-6.18%)
Jun 06, 2024 3.160 3.340 3.000 3.155 26,832 -0.12(-3.81%)
Jun 05, 2024 3.360 3.558 3.120 3.280 21,217 -0.11(-3.24%)
Jun 04, 2024 3.300 3.590 3.240 3.390 17,586 -0.02(-0.59%)
Jun 03, 2024 3.460 3.614 3.240 3.410 31,013 -0.05(-1.45%)
May 31, 2024 3.630 3.630 3.340 3.460 9,758 +0.03(+0.87%)
May 30, 2024 3.600 3.600 3.350 3.430 12,821 -0.02(-0.58%)
May 29, 2024 3.640 3.640 3.370 3.450 33,025 -0.11(-3.09%)
May 28, 2024 3.860 3.882 3.470 3.560 52,032 -0.29(-7.53%)
May 24, 2024 3.980 4.010 3.550 3.850 31,718 -0.13(-3.27%)
May 23, 2024 4.220 4.250 3.900 3.980 36,052 -0.27(-6.35%)
May 22, 2024 4.530 4.600 4.100 4.250 38,153 -0.28(-6.18%)
May 21, 2024 4.160 4.700 4.160 4.530 100,049 +0.29(+6.84%)
May 20, 2024 4.920 5.180 4.160 4.240 83,482 -0.77(-15.37%)
May 17, 2024 5.210 5.477 4.600 5.010 87,981 -0.25(-4.75%)
May 16, 2024 5.860 6.148 5.020 5.260 360,247 -0.06(-1.13%)
May 15, 2024 4.950 5.740 4.511 5.320 393,420 +0.59(+12.47%)
May 14, 2024 4.600 4.870 4.410 4.730 118,704 +0.49(+11.56%)
May 13, 2024 4.180 4.444 3.870 4.240 165,841 +0.07(+1.67%)
May 10, 2024 4.400 4.540 4.100 4.170 57,065 -0.15(-3.47%)
May 09, 2024 4.540 4.880 4.320 4.320 107,959 -0.14(-3.14%)
May 08, 2024 4.330 4.789 4.320 4.460 83,707 +0.00(+0.00%)
May 07, 2024 4.630 5.840 4.310 4.460 323,874 -0.32(-6.69%)
May 06, 2024 4.020 5.220 4.020 4.780 270,643 +0.60(+14.35%)
May 03, 2024 4.220 5.490 4.060 4.180 306,007 -0.10(-2.34%)
May 02, 2024 4.110 4.595 4.110 4.280 77,748 +0.17(+4.14%)
May 01, 2024 3.920 4.640 3.880 4.110 134,563 +0.06(+1.54%)
Apr 30, 2024 4.800 4.970 3.900 4.048 142,375 -0.34(-7.80%)
Apr 29, 2024 3.590 4.660 3.500 4.390 190,443 +0.69(+18.65%)
Apr 26, 2024 3.380 3.940 3.332 3.700 95,633 +0.30(+8.82%)
Apr 25, 2024 3.900 3.900 3.200 3.400 131,489 -0.49(-12.60%)
Apr 24, 2024 4.070 4.520 3.790 3.890 173,779 -0.26(-6.26%)
Apr 23, 2024 4.080 5.430 3.920 4.150 759,189 +3.64(+705.83%)
Apr 22, 2024 0.5000 0.5618 0.4602 0.5150 337,191 +0.02(+3.00%)
Apr 19, 2024 0.4704 0.5518 0.4704 0.5000 393,898 +0.02(+3.09%)
Apr 18, 2024 0.4875 0.5100 0.4700 0.4850 267,321 +0.02(+5.25%)
Apr 17, 2024 0.4900 0.4900 0.4608 0.4608 183,450 -0.02(-3.94%)
Apr 16, 2024 0.4441 0.5000 0.3950 0.4797 402,522 +0.05(+11.12%)
Apr 15, 2024 0.4200 0.4447 0.4225 0.4317 483,303 -0.02(-3.53%)
Apr 12, 2024 0.4660 0.4725 0.4201 0.4475 48,208 -0.01(-2.72%)
Apr 11, 2024 0.4750 0.4990 0.4600 0.4600 12,428 -0.01(-3.16%)
Apr 10, 2024 0.4600 0.4899 0.4600 0.4750 3,935 +0.01(+2.02%)
Apr 09, 2024 0.5060 0.5060 0.4600 0.4656 81,190 -0.02(-4.98%)
Apr 08, 2024 0.4600 0.4900 0.4500 0.4900 48,345 +0.04(+8.89%)
Apr 05, 2024 0.4330 0.4723 0.4330 0.4500 33,997 +0.02(+5.19%)
Apr 04, 2024 0.4161 0.4522 0.4161 0.4278 56,925 -0.02(-4.93%)
Apr 03, 2024 0.4600 0.4600 0.4450 0.4500 29,806 +0.00(+0.00%)
Apr 02, 2024 0.4311 0.4811 0.4311 0.4500 78,216 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.