Skip to main content

Mercadolibre Inc (NQ: MELI )

1,966.30 -4.42 (-0.22%)
Streaming Delayed Price Updated: 10:10 AM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2024 1993 2015 1952 1971 514,644 -95.40(-4.62%)
Oct 01, 2024 2060 2068 2033 2066 349,087 +14.16(+0.69%)
Sep 30, 2024 2055 2065 2030 2052 398,626 -12.75(-0.62%)
Sep 27, 2024 2100 2100 2056 2065 321,292 -35.50(-1.69%)
Sep 26, 2024 2148 2162 2098 2100 328,611 -31.08(-1.46%)
Sep 25, 2024 2097 2133 2089 2131 234,602 +20.29(+0.96%)
Sep 24, 2024 2116 2124 2092 2111 303,241 +8.37(+0.40%)
Sep 23, 2024 2118 2141 2100 2103 226,526 -1.12(-0.05%)
Sep 20, 2024 2116 2119 2095 2104 319,487 -5.65(-0.27%)
Sep 19, 2024 2138 2158 2099 2109 360,829 +6.76(+0.32%)
Sep 18, 2024 2079 2125 2074 2103 218,907 +28.38(+1.37%)
Sep 17, 2024 2107 2112 2067 2074 284,004 -31.25(-1.48%)
Sep 16, 2024 2129 2129 2102 2106 264,650 -16.86(-0.79%)
Sep 13, 2024 2137 2144 2118 2122 256,776 -17.73(-0.83%)
Sep 12, 2024 2056 2143 2055 2140 435,929 +94.22(+4.61%)
Sep 11, 2024 2027 2053 1985 2046 323,552 +28.30(+1.40%)
Sep 10, 2024 2040 2045 2002 2018 198,579 -12.33(-0.61%)
Sep 09, 2024 2007 2036 2002 2030 229,853 +43.86(+2.21%)
Sep 06, 2024 2035 2035 1966 1986 304,457 -52.13(-2.56%)
Sep 05, 2024 1992 2048 1992 2038 218,757 +46.59(+2.34%)
Sep 04, 2024 1997 2006 1978 1992 167,893 +1.42(+0.07%)
Sep 03, 2024 2050 2054 1984 1990 376,849 -71.49(-3.47%)
Aug 30, 2024 2026 2065 2018 2062 384,428 +45.87(+2.28%)
Aug 29, 2024 2003 2024 1995 2016 199,273 +20.62(+1.03%)
Aug 28, 2024 2035 2037 1983 1995 251,373 -41.04(-2.02%)
Aug 27, 2024 2003 2049 2003 2036 272,171 +31.51(+1.57%)
Aug 26, 2024 1992 2008 1978 2005 181,790 +4.39(+0.22%)
Aug 23, 2024 2006 2010 1981 2000 162,818 +11.48(+0.58%)
Aug 22, 2024 2000 2019 1983 1989 191,533 -18.63(-0.93%)
Aug 21, 2024 2013 2015 1973 2007 238,976 +1.80(+0.09%)
Aug 20, 2024 2020 2028 2000 2006 225,443 -22.34(-1.10%)
Aug 19, 2024 1990 2030 1985 2028 401,996 +50.03(+2.53%)
Aug 16, 2024 1992 1999 1969 1978 245,079 -18.47(-0.93%)
Aug 15, 2024 1920 1999 1915 1996 519,094 +97.87(+5.15%)
Aug 14, 2024 1922 1922 1883 1899 272,926 -17.63(-0.92%)
Aug 13, 2024 1905 1923 1892 1916 315,203 +14.38(+0.76%)
Aug 12, 2024 1885 1905 1875 1902 186,942 +18.20(+0.97%)
Aug 09, 2024 1870 1910 1870 1884 232,950 +14.22(+0.76%)
Aug 08, 2024 1880 1887 1829 1869 345,255 +9.70(+0.52%)
Aug 07, 2024 1835 1878 1826 1860 586,859 +49.31(+2.72%)
Aug 06, 2024 1788 1850 1776 1810 486,685 +34.39(+1.94%)
Aug 05, 2024 1666 1820 1657 1776 725,295 -0.14(-0.01%)
Aug 02, 2024 1701 1787 1693 1776 958,294 +170.08(+10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.