Indicators

Clearside Biomedi (NQ: CLSD )

1.250 -0.100 (-7.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.510	1.540	1.430	1.450	1,134,345	-0.06(-3.97%)
Feb 27, 2019	1.520	1.560	1.460	1.510	1,113,911	+0.00(+0.00%)
Feb 26, 2019	1.550	1.600	1.500	1.510	667,119	-0.03(-1.95%)
Feb 25, 2019	1.520	1.620	1.500	1.540	1,319,578	+0.05(+3.36%)
Feb 22, 2019	1.520	1.540	1.480	1.490	1,081,300	-0.02(-1.32%)
Feb 21, 2019	1.720	1.750	1.410	1.510	3,661,867	-0.23(-13.22%)
Feb 20, 2019	1.690	1.900	1.610	1.740	9,159,836	+0.29(+20.00%)
Feb 19, 2019	1.650	1.700	1.250	1.450	3,419,671	-0.13(-8.23%)
Feb 15, 2019	1.620	1.730	1.570	1.580	3,529,000	+0.03(+1.94%)
Feb 14, 2019	1.500	1.610	1.470	1.550	4,496,784	+0.11(+7.64%)
Feb 13, 2019	1.400	1.480	1.331	1.440	2,224,472	+0.08(+5.88%)
Feb 12, 2019	1.470	1.470	1.330	1.360	1,142,447	-0.05(-3.55%)
Feb 11, 2019	1.450	1.450	1.300	1.410	1,692,866	+0.05(+3.68%)
Feb 08, 2019	1.240	1.380	1.230	1.360	1,824,000	+0.13(+10.57%)
Feb 07, 2019	1.290	1.290	1.190	1.230	685,256	-0.04(-3.15%)
Feb 06, 2019	1.280	1.320	1.240	1.270	1,048,795	+0.03(+2.42%)
Feb 05, 2019	1.230	1.260	1.210	1.240	528,520	+0.02(+1.64%)
Feb 04, 2019	1.220	1.240	1.190	1.220	431,630	+0.03(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.