Skip to main content

Clearside Biomedi (NQ: CLSD )

1.250 -0.100 (-7.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.643 4.940 4.643 4.870 946,808 +0.11(+2.31%)
Jun 29, 2021 4.760 5.070 4.700 4.760 806,008 +0.06(+1.28%)
Jun 28, 2021 4.850 4.900 4.630 4.700 810,586 -0.22(-4.47%)
Jun 25, 2021 5.070 5.400 4.840 4.920 1,812,605 +0.08(+1.65%)
Jun 24, 2021 5.200 5.400 4.810 4.840 2,248,552 -0.54(-10.04%)
Jun 23, 2021 4.510 5.650 4.460 5.380 5,989,235 +0.84(+18.50%)
Jun 22, 2021 4.410 4.640 4.390 4.540 909,449 +0.03(+0.67%)
Jun 21, 2021 4.650 4.790 4.350 4.510 1,444,780 -0.33(-6.82%)
Jun 18, 2021 4.330 4.960 4.150 4.840 5,118,991 +0.20(+4.31%)
Jun 17, 2021 4.990 6.000 4.410 4.640 43,087,016 +0.56(+13.73%)
Jun 16, 2021 3.780 4.150 3.580 4.080 3,921,494 -0.08(-1.92%)
Jun 15, 2021 4.000 4.800 3.617 4.160 90,949,984 +1.14(+37.75%)
Jun 14, 2021 3.040 3.120 3.010 3.020 59,412 +0.01(+0.33%)
Jun 11, 2021 3.110 3.168 3.010 3.010 71,866 -0.10(-3.22%)
Jun 10, 2021 3.070 3.131 3.000 3.110 114,018 +0.03(+0.97%)
Jun 09, 2021 3.180 3.250 3.030 3.080 189,417 -0.05(-1.60%)
Jun 08, 2021 3.200 3.270 3.010 3.130 296,171 -0.03(-0.95%)
Jun 07, 2021 2.940 3.200 2.895 3.160 328,440 +0.27(+9.34%)
Jun 04, 2021 2.870 2.890 2.750 2.890 120,444 +0.13(+4.71%)
Jun 03, 2021 2.780 2.920 2.710 2.760 83,273 -0.06(-2.13%)
Jun 02, 2021 2.790 2.950 2.720 2.820 377,170 +0.15(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.