Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.255 -0.005 (-0.40%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.940 1.940 1.850 1.880 216,341 -0.05(-2.59%)
Jun 29, 2020 1.930 1.940 1.855 1.930 329,448 +0.00(+0.00%)
Jun 26, 2020 1.910 1.950 1.880 1.930 165,500 +0.00(+0.00%)
Jun 25, 2020 1.880 1.980 1.880 1.930 214,067 +0.00(+0.00%)
Jun 24, 2020 1.970 1.990 1.890 1.930 209,725 -0.05(-2.53%)
Jun 23, 2020 2.030 2.050 1.950 1.980 279,303 -0.03(-1.49%)
Jun 22, 2020 2.000 2.050 1.910 2.010 355,076 +0.03(+1.52%)
Jun 19, 2020 2.020 2.080 1.955 1.980 517,600 -0.02(-1.00%)
Jun 18, 2020 1.980 2.080 1.970 2.000 398,180 -0.01(-0.50%)
Jun 17, 2020 2.080 2.080 1.970 2.010 505,203 -0.05(-2.43%)
Jun 16, 2020 2.100 2.120 2.020 2.060 250,252 +0.01(+0.49%)
Jun 15, 2020 1.950 2.100 1.870 2.050 284,002 +0.07(+3.54%)
Jun 12, 2020 2.000 2.094 1.950 1.980 175,300 +0.02(+1.02%)
Jun 11, 2020 2.090 2.130 1.950 1.960 493,112 -0.23(-10.50%)
Jun 10, 2020 2.180 2.440 2.090 2.190 1,581,796 +0.01(+0.46%)
Jun 09, 2020 2.150 2.220 2.100 2.180 378,612 -0.01(-0.46%)
Jun 08, 2020 2.260 2.340 2.170 2.190 498,865 +0.04(+1.86%)
Jun 05, 2020 2.520 2.550 2.110 2.150 1,273,500 -0.07(-3.15%)
Jun 04, 2020 1.910 2.240 1.860 2.220 1,340,863 +0.31(+16.23%)
Jun 03, 2020 1.870 2.040 1.850 1.910 474,578 +0.02(+1.06%)
Jun 02, 2020 1.960 1.960 1.810 1.890 355,920 +0.04(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.