Indicators

Clearside Biomedi (NQ: CLSD )

1.340 +0.080 (+6.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.230	1.300	1.220	1.240	79,135	+0.02(+1.64%)
Feb 27, 2023	1.270	1.290	1.190	1.220	96,419	-0.03(-2.40%)
Feb 24, 2023	1.260	1.288	1.190	1.250	190,110	-0.01(-0.79%)
Feb 23, 2023	1.320	1.370	1.250	1.260	133,117	-0.07(-5.26%)
Feb 22, 2023	1.380	1.420	1.330	1.330	58,977	-0.04(-2.92%)
Feb 21, 2023	1.420	1.420	1.330	1.370	153,612	-0.01(-0.72%)
Feb 17, 2023	1.370	1.400	1.340	1.380	139,759	+0.02(+1.47%)
Feb 16, 2023	1.340	1.410	1.327	1.360	109,070	+0.02(+1.49%)
Feb 15, 2023	1.320	1.370	1.320	1.340	141,961	+0.02(+1.52%)
Feb 14, 2023	1.320	1.380	1.310	1.320	122,530	-0.02(-1.49%)
Feb 13, 2023	1.310	1.370	1.310	1.340	151,106	+0.02(+1.52%)
Feb 10, 2023	1.360	1.370	1.320	1.320	97,751	-0.04(-2.94%)
Feb 09, 2023	1.420	1.480	1.330	1.360	167,496	-0.06(-4.23%)
Feb 08, 2023	1.500	1.500	1.370	1.420	206,334	-0.06(-4.05%)
Feb 07, 2023	1.380	1.560	1.380	1.480	321,768	+0.01(+0.68%)
Feb 06, 2023	1.610	1.670	1.440	1.470	394,635	-0.04(-2.65%)
Feb 03, 2023	1.530	1.630	1.480	1.510	411,484	+0.02(+1.34%)
Feb 02, 2023	1.680	1.850	1.440	1.490	891,500	-0.05(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.