Indicators

Clearside Biomedi (NQ: CLSD )

1.250 -0.100 (-7.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.400	6.590	6.290	6.460	181,569	+0.10(+1.57%)
Feb 27, 2018	6.200	6.400	6.119	6.360	108,735	+0.13(+2.09%)
Feb 26, 2018	6.100	6.489	6.071	6.230	222,552	+0.15(+2.47%)
Feb 23, 2018	6.320	6.370	5.970	6.080	219,624	-0.24(-3.80%)
Feb 22, 2018	6.410	6.530	6.225	6.320	183,288	-0.11(-1.71%)
Feb 21, 2018	6.160	6.650	6.160	6.430	229,015	+0.19(+3.04%)
Feb 20, 2018	6.390	6.495	6.010	6.240	170,666	-0.20(-3.11%)
Feb 16, 2018		6.440	6.440	6.440	0	+0.51(+8.60%)
Feb 15, 2018	5.920	6.090	5.800	5.930	174,504	+0.06(+1.02%)
Feb 14, 2018	5.900	6.100	5.800	5.870	106,803	-0.10(-1.68%)
Feb 13, 2018	5.700	6.040	5.700	5.970	144,966	+0.22(+3.83%)
Feb 12, 2018	5.770	6.300	5.600	5.750	495,269	-0.02(-0.35%)
Feb 09, 2018	5.660	5.880	5.300	5.770	165,733	+0.15(+2.67%)
Feb 08, 2018	5.980	6.150	5.600	5.620	112,355	-0.33(-5.55%)
Feb 07, 2018	5.580	6.000	5.580	5.950	155,568	+0.38(+6.82%)
Feb 06, 2018	5.720	5.890	5.550	5.570	189,901	-0.26(-4.46%)
Feb 05, 2018	6.110	6.110	5.710	5.830	164,529	-0.33(-5.36%)
Feb 02, 2018	6.310	6.445	6.110	6.160	149,599	-0.17(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.