Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Corp (NQ: LFVN )

5.990 -0.270 (-4.31%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 6.290 6.320 6.200 6.260 21,791 -0.03(-0.48%)
Jul 01, 2024 6.410 6.486 6.090 6.290 56,913 -0.13(-2.02%)
Jun 28, 2024 6.440 6.690 6.420 6.420 25,187 -0.10(-1.53%)
Jun 27, 2024 6.650 6.940 6.520 6.520 35,052 -0.07(-1.06%)
Jun 26, 2024 6.750 6.920 6.590 6.590 37,244 -0.13(-1.93%)
Jun 25, 2024 6.480 6.940 6.240 6.720 51,166 +0.22(+3.38%)
Jun 24, 2024 6.720 6.740 6.110 6.500 58,161 -0.26(-3.85%)
Jun 21, 2024 6.840 7.170 6.700 6.760 24,204 -0.11(-1.60%)
Jun 20, 2024 6.690 7.100 6.690 6.870 25,402 +0.18(+2.69%)
Jun 18, 2024 6.910 7.024 6.690 6.690 17,833 -0.20(-2.90%)
Jun 17, 2024 7.090 7.405 6.880 6.890 61,594 -0.01(-0.14%)
Jun 14, 2024 7.280 7.460 6.800 6.900 54,001 -0.50(-6.76%)
Jun 13, 2024 7.510 7.510 7.310 7.400 26,345 -0.07(-0.94%)
Jun 12, 2024 7.730 7.730 7.398 7.470 25,887 -0.15(-1.97%)
Jun 11, 2024 7.440 7.720 7.260 7.620 20,735 +0.20(+2.70%)
Jun 10, 2024 7.590 7.830 7.350 7.420 67,965 -0.27(-3.51%)
Jun 07, 2024 7.420 7.912 7.360 7.690 20,520 +0.29(+3.92%)
Jun 06, 2024 7.950 7.984 7.360 7.400 53,346 -0.55(-6.92%)
Jun 05, 2024 7.930 8.050 7.930 7.950 21,698 +0.00(+0.00%)
Jun 04, 2024 7.840 8.040 7.800 7.950 32,256 +0.05(+0.63%)
Jun 03, 2024 7.610 8.140 7.610 7.900 84,563 +0.29(+3.81%)
May 31, 2024 7.520 7.710 7.400 7.610 18,644 +0.05(+0.66%)
May 30, 2024 7.610 7.630 7.515 7.560 26,224 -0.10(-1.30%)
May 29, 2024 7.749 7.809 7.571 7.659 58,064 -0.03(-0.39%)
May 28, 2024 7.490 7.809 7.441 7.689 84,351 +0.20(+2.66%)
May 24, 2024 7.301 7.500 7.272 7.490 44,091 +0.17(+2.31%)
May 23, 2024 7.500 7.500 7.222 7.321 42,635 -0.11(-1.47%)
May 22, 2024 7.122 7.451 7.122 7.431 28,678 +0.31(+4.33%)
May 21, 2024 7.301 7.610 6.764 7.122 128,934 -0.02(-0.28%)
May 20, 2024 7.003 7.401 7.003 7.142 127,042 +0.40(+5.90%)
May 17, 2024 7.182 7.401 6.675 6.744 60,614 -0.42(-5.90%)
May 16, 2024 7.162 7.262 6.983 7.167 55,317 +0.04(+0.63%)
May 15, 2024 6.963 7.311 6.904 7.122 90,809 +0.16(+2.29%)
May 14, 2024 6.774 6.973 6.734 6.963 83,682 +0.23(+3.40%)
May 13, 2024 6.714 6.953 6.714 6.734 118,315 +0.07(+1.04%)
May 10, 2024 6.908 6.908 6.665 6.665 40,504 -0.10(-1.47%)
May 09, 2024 6.615 6.784 6.605 6.764 17,857 +0.16(+2.41%)
May 08, 2024 6.307 6.854 6.307 6.605 23,522 +0.30(+4.73%)
May 07, 2024 6.675 6.854 6.307 6.307 39,380 -0.43(-6.35%)
May 06, 2024 6.744 6.963 6.646 6.734 86,186 +0.20(+3.04%)
May 03, 2024 6.028 6.535 6.028 6.535 24,059 +0.46(+7.53%)
May 02, 2024 6.157 6.287 6.068 6.078 24,281 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.