Skip to main content

Laureate Education Inc (NQ: LAUR )

14.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 14.86 14.90 14.49 14.49 509,923 -0.12(-0.82%)
Jun 11, 2024 14.58 14.80 14.58 14.61 694,495 -0.09(-0.61%)
Jun 10, 2024 14.67 15.19 14.54 14.70 432,768 +0.03(+0.20%)
Jun 07, 2024 15.00 15.05 14.64 14.67 775,511 -0.46(-3.04%)
Jun 06, 2024 15.19 15.32 15.07 15.13 912,893 -0.07(-0.46%)
Jun 05, 2024 15.05 15.23 14.75 15.20 610,373 +0.25(+1.67%)
Jun 04, 2024 15.39 15.49 14.85 14.95 933,861 -0.55(-3.55%)
Jun 03, 2024 15.69 15.83 15.40 15.50 805,262 -0.16(-1.02%)
May 31, 2024 15.75 15.88 15.60 15.66 732,866 -0.05(-0.32%)
May 30, 2024 15.68 15.85 15.59 15.71 498,871 +0.03(+0.19%)
May 29, 2024 15.79 15.85 15.68 15.68 856,549 -0.28(-1.75%)
May 28, 2024 16.07 16.23 15.85 15.96 435,591 -0.06(-0.37%)
May 24, 2024 16.13 16.13 15.98 16.02 454,138 -0.01(-0.06%)
May 23, 2024 16.04 16.20 15.98 16.03 629,862 +0.03(+0.19%)
May 22, 2024 16.13 16.21 15.73 16.00 888,868 -0.23(-1.42%)
May 21, 2024 16.31 16.39 16.04 16.23 862,154 -0.15(-0.92%)
May 20, 2024 16.29 16.41 16.23 16.38 523,932 +0.04(+0.24%)
May 17, 2024 16.26 16.35 16.13 16.34 584,732 +0.16(+0.99%)
May 16, 2024 16.30 16.60 16.17 16.18 1,162,338 -0.11(-0.68%)
May 15, 2024 16.21 16.31 16.12 16.29 700,498 +0.18(+1.12%)
May 14, 2024 16.21 16.27 15.95 16.11 959,120 -0.03(-0.19%)
May 13, 2024 16.07 16.21 15.94 16.14 913,256 +0.12(+0.75%)
May 10, 2024 16.31 16.45 16.02 16.02 1,223,534 -0.30(-1.84%)
May 09, 2024 16.26 16.37 16.00 16.32 860,398 +0.00(+0.00%)
May 08, 2024 15.74 16.36 15.61 16.32 1,715,932 +0.52(+3.29%)
May 07, 2024 15.46 15.91 15.35 15.80 1,181,528 +0.31(+2.00%)
May 06, 2024 15.00 15.53 14.91 15.49 726,347 +0.51(+3.40%)
May 03, 2024 14.50 15.05 14.34 14.98 882,020 +0.75(+5.27%)
May 02, 2024 13.52 14.37 13.26 14.23 1,661,888 -0.36(-2.47%)
May 01, 2024 14.48 14.84 14.44 14.59 841,680 +0.09(+0.62%)
Apr 30, 2024 14.94 14.94 14.36 14.50 1,159,745 -0.50(-3.33%)
Apr 29, 2024 14.90 15.05 14.74 15.00 657,912 +0.20(+1.35%)
Apr 26, 2024 14.53 14.97 14.52 14.80 903,871 +0.35(+2.42%)
Apr 25, 2024 14.32 14.54 14.20 14.45 613,414 +0.13(+0.91%)
Apr 24, 2024 14.19 14.47 14.16 14.32 843,836 +0.07(+0.49%)
Apr 23, 2024 14.19 14.30 14.14 14.25 754,087 +0.06(+0.42%)
Apr 22, 2024 14.17 14.26 14.09 14.19 800,762 +0.15(+1.07%)
Apr 19, 2024 13.98 14.16 13.94 14.04 880,797 -0.02(-0.14%)
Apr 18, 2024 14.12 14.59 14.04 14.06 653,418 -0.01(-0.07%)
Apr 17, 2024 13.93 14.23 13.78 14.07 683,005 +0.22(+1.59%)
Apr 16, 2024 13.94 13.96 13.80 13.85 516,940 -0.14(-1.00%)
Apr 15, 2024 14.37 14.44 13.94 13.99 995,274 -0.36(-2.51%)
Apr 12, 2024 14.57 14.66 14.30 14.35 470,338 -0.32(-2.18%)
Apr 11, 2024 14.61 14.77 14.60 14.67 513,877 +0.07(+0.48%)
Apr 10, 2024 14.57 14.80 14.42 14.60 1,008,227 -0.24(-1.62%)
Apr 09, 2024 14.84 14.89 14.66 14.84 639,409 +0.05(+0.34%)
Apr 08, 2024 14.85 14.87 14.71 14.79 670,548 -0.04(-0.27%)
Apr 05, 2024 14.55 14.91 14.55 14.83 701,956 +0.24(+1.64%)
Apr 04, 2024 14.73 14.76 14.48 14.59 930,016 -0.05(-0.34%)
Apr 03, 2024 14.50 14.71 14.50 14.64 511,868 +0.08(+0.55%)
Apr 02, 2024 14.58 14.70 14.50 14.56 797,285 -0.09(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.