Skip to main content

Accuray Inc (NQ: ARAY )

1.840 +0.100 (+5.75%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.920 1.920 1.740 1.740 374,262 -0.13(-6.95%)
Jun 17, 2024 1.740 1.880 1.700 1.870 544,023 +0.14(+8.09%)
Jun 14, 2024 1.730 1.770 1.710 1.730 389,107 -0.03(-1.70%)
Jun 13, 2024 1.860 1.930 1.750 1.760 475,262 -0.09(-4.86%)
Jun 12, 2024 1.830 1.970 1.815 1.850 737,102 +0.07(+3.93%)
Jun 11, 2024 1.760 1.780 1.710 1.780 586,189 +0.00(+0.00%)
Jun 10, 2024 1.760 1.815 1.760 1.780 543,220 +0.00(+0.00%)
Jun 07, 2024 1.770 1.830 1.760 1.780 580,551 -0.03(-1.66%)
Jun 06, 2024 1.740 1.825 1.730 1.810 490,334 +0.07(+4.02%)
Jun 05, 2024 1.730 1.750 1.710 1.740 455,582 +0.03(+1.75%)
Jun 04, 2024 1.680 1.720 1.680 1.710 309,209 +0.01(+0.59%)
Jun 03, 2024 1.770 1.770 1.690 1.700 724,012 -0.07(-3.95%)
May 31, 2024 1.650 1.790 1.615 1.770 1,219,930 +0.20(+12.74%)
May 30, 2024 1.590 1.605 1.570 1.570 240,808 -0.01(-0.63%)
May 29, 2024 1.590 1.615 1.570 1.580 297,808 -0.01(-0.63%)
May 28, 2024 1.510 1.600 1.510 1.590 526,254 +0.08(+5.30%)
May 24, 2024 1.500 1.550 1.464 1.510 883,860 +0.02(+1.34%)
May 23, 2024 1.530 1.560 1.490 1.490 776,386 -0.04(-2.61%)
May 22, 2024 1.520 1.550 1.500 1.530 344,134 +0.01(+0.66%)
May 21, 2024 1.600 1.611 1.510 1.520 796,401 -0.08(-5.00%)
May 20, 2024 1.650 1.700 1.580 1.600 781,362 -0.03(-1.84%)
May 17, 2024 1.670 1.710 1.630 1.630 511,514 -0.04(-2.40%)
May 16, 2024 1.690 1.715 1.640 1.670 665,247 -0.02(-1.18%)
May 15, 2024 1.600 1.700 1.600 1.690 760,412 +0.09(+5.62%)
May 14, 2024 1.580 1.630 1.580 1.600 600,730 +0.02(+1.27%)
May 13, 2024 1.630 1.665 1.580 1.580 717,869 -0.04(-2.47%)
May 10, 2024 1.670 1.720 1.620 1.620 530,670 -0.07(-4.14%)
May 09, 2024 1.650 1.770 1.630 1.690 1,151,493 +0.02(+1.20%)
May 08, 2024 1.750 1.760 1.650 1.670 715,942 -0.08(-4.57%)
May 07, 2024 1.780 1.800 1.710 1.750 863,429 -0.04(-2.23%)
May 06, 2024 1.660 1.800 1.650 1.790 1,416,729 +0.17(+10.49%)
May 03, 2024 1.600 1.620 1.540 1.620 1,537,411 +0.08(+5.19%)
May 02, 2024 1.820 1.830 1.510 1.540 5,307,411 -0.63(-29.03%)
May 01, 2024 2.150 2.210 2.140 2.170 626,439 +0.04(+1.88%)
Apr 30, 2024 2.180 2.180 2.120 2.130 455,893 -0.09(-4.05%)
Apr 29, 2024 2.200 2.220 2.170 2.220 452,317 +0.03(+1.37%)
Apr 26, 2024 2.200 2.230 2.160 2.190 344,340 +0.01(+0.46%)
Apr 25, 2024 2.180 2.210 2.140 2.180 359,341 -0.02(-0.91%)
Apr 24, 2024 2.210 2.225 2.160 2.200 293,900 -0.02(-0.90%)
Apr 23, 2024 2.180 2.250 2.170 2.220 414,401 +0.05(+2.30%)
Apr 22, 2024 2.150 2.190 2.100 2.170 1,249,953 +0.03(+1.40%)
Apr 19, 2024 2.180 2.220 2.100 2.140 634,098 -0.07(-3.17%)
Apr 18, 2024 2.220 2.246 2.170 2.210 693,509 +0.02(+0.91%)
Apr 17, 2024 2.240 2.250 2.170 2.190 464,383 -0.04(-1.79%)
Apr 16, 2024 2.300 2.300 2.230 2.230 382,640 -0.08(-3.46%)
Apr 15, 2024 2.300 2.330 2.220 2.310 764,648 +0.03(+1.32%)
Apr 12, 2024 2.350 2.360 2.270 2.280 429,776 -0.06(-2.56%)
Apr 11, 2024 2.390 2.390 2.315 2.340 478,233 -0.03(-1.27%)
Apr 10, 2024 2.380 2.419 2.330 2.370 675,917 -0.04(-1.66%)
Apr 09, 2024 2.420 2.420 2.380 2.410 466,954 +0.01(+0.42%)
Apr 08, 2024 2.420 2.420 2.380 2.400 414,885 +0.00(+0.00%)
Apr 05, 2024 2.410 2.425 2.390 2.400 342,171 -0.01(-0.41%)
Apr 04, 2024 2.430 2.520 2.400 2.410 355,142 +0.01(+0.42%)
Apr 03, 2024 2.420 2.470 2.400 2.400 286,971 -0.03(-1.23%)
Apr 02, 2024 2.350 2.450 2.330 2.430 455,184 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.