Indicators

Baird Medical Investment Holdings Ltd - Ordinary Share (NQ: BDMD )

3.080 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024	3.050	3.450	3.050	3.080	16,592	-0.08(-2.53%)
Oct 24, 2024	3.119	3.300	3.052	3.160	17,164	+0.10(+3.27%)
Oct 23, 2024	3.510	3.514	3.052	3.060	9,155	-0.19(-5.85%)
Oct 22, 2024	3.120	3.472	3.090	3.250	46,196	+0.15(+4.84%)
Oct 21, 2024	3.080	3.550	3.080	3.100	20,830	+0.08(+2.65%)
Oct 18, 2024	3.170	3.290	3.010	3.020	16,499	-0.04(-1.31%)
Oct 17, 2024	3.500	3.550	3.010	3.060	73,903	-0.20(-6.13%)
Oct 16, 2024	3.150	3.390	2.813	3.260	26,065	+0.11(+3.49%)
Oct 15, 2024	3.360	3.440	3.150	3.150	5,722	-0.28(-8.16%)
Oct 14, 2024	3.450	3.450	3.230	3.430	20,007	+0.12(+3.63%)
Oct 11, 2024	3.720	3.900	3.310	3.310	41,961	-0.49(-12.89%)
Oct 10, 2024	3.800	4.350	3.010	3.800	165,271	-0.14(-3.55%)
Oct 09, 2024	4.090	4.467	3.750	3.940	62,019	+0.06(+1.42%)
Oct 08, 2024	4.520	5.100	3.620	3.885	103,117	-0.54(-12.30%)
Oct 07, 2024	4.220	4.670	3.580	4.430	42,286	+0.11(+2.55%)
Oct 04, 2024	4.980	5.460	4.014	4.320	89,397	-0.68(-13.60%)
Oct 03, 2024	5.650	5.830	4.680	5.000	214,546	-1.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.