Indicators

Binah Capital Group, Inc. - Common Stock (NQ: BCG )

4.800 +0.100 (+2.12%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.800	4.800	4.800	4.800	461	+0.10(+2.12%)
May 16, 2024	5.100	5.350	4.700	4.700	9,141	-0.15(-3.09%)
May 15, 2024	5.110	5.360	4.620	4.850	12,465	-0.11(-2.18%)
May 14, 2024	4.958	4.958	4.958	4.958	1,905	+0.59(+13.41%)
May 13, 2024	5.080	5.461	4.372	4.372	12,178	-1.03(-19.04%)
May 10, 2024	5.395	5.400	5.395	5.400	944	-0.10(-1.82%)
May 09, 2024	5.400	5.500	5.400	5.500	3,638	+0.43(+8.53%)
May 08, 2024	5.668	5.670	5.068	5.068	3,759	-0.93(-15.54%)
May 07, 2024	6.000	6.000	6.000	6.000	801	+0.30(+5.26%)
May 06, 2024	6.490	6.780	5.440	5.700	1,720	+0.20(+3.64%)
May 03, 2024	6.300	6.405	5.500	5.500	3,652	-0.80(-12.70%)
May 02, 2024	6.836	6.860	6.300	6.300	14,195	-0.40(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.