Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binah Capital Group, Inc. - Common Stock (NQ: BCG )

5.068 -0.932 (-15.54%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 5.668 5.670 5.068 5.068 3,759 -0.93(-15.54%)
May 07, 2024 6.000 6.000 6.000 6.000 801 +0.30(+5.26%)
May 06, 2024 6.490 6.780 5.440 5.700 1,720 +0.20(+3.64%)
May 03, 2024 6.300 6.405 5.500 5.500 3,652 -0.80(-12.70%)
May 02, 2024 6.836 6.860 6.300 6.300 14,195 -0.40(-5.90%)
May 01, 2024 6.900 6.900 6.510 6.695 5,330 -0.21(-2.97%)
Apr 30, 2024 6.930 7.799 6.800 6.900 6,595 -0.08(-1.15%)
Apr 29, 2024 6.800 6.980 6.620 6.980 2,494 -0.02(-0.29%)
Apr 26, 2024 7.200 7.200 6.550 7.000 6,683 -0.08(-1.13%)
Apr 25, 2024 7.030 7.150 6.500 7.080 2,114 +0.45(+6.79%)
Apr 24, 2024 6.630 6.952 6.630 6.630 2,392 -0.60(-8.33%)
Apr 23, 2024 6.000 7.232 6.000 7.232 3,837 +0.88(+13.89%)
Apr 22, 2024 6.240 6.550 6.240 6.351 3,613 -0.15(-2.30%)
Apr 19, 2024 6.220 6.500 6.220 6.500 5,506 -0.30(-4.41%)
Apr 18, 2024 6.400 7.100 6.300 6.800 8,167 -0.16(-2.26%)
Apr 17, 2024 6.810 7.000 6.210 6.957 7,755 -0.04(-0.61%)
Apr 16, 2024 7.450 7.600 7.000 7.000 7,407 -0.72(-9.39%)
Apr 15, 2024 7.800 7.895 7.200 7.725 33,148 -0.43(-5.21%)
Apr 12, 2024 8.600 8.600 8.000 8.150 24,195 +0.05(+0.62%)
Apr 11, 2024 8.020 8.990 8.020 8.100 5,658 -0.50(-5.81%)
Apr 10, 2024 8.440 8.655 7.500 8.600 8,255 -0.10(-1.15%)
Apr 09, 2024 8.360 9.540 7.380 8.700 32,611 -0.75(-7.94%)
Apr 08, 2024 7.200 9.970 6.610 9.450 47,952 +1.80(+23.53%)
Apr 05, 2024 7.200 7.950 6.910 7.650 22,296 +0.83(+12.24%)
Apr 04, 2024 6.250 7.580 5.880 6.816 16,091 +0.23(+3.42%)
Apr 03, 2024 7.000 7.430 5.600 6.590 27,852 -0.89(-11.90%)
Apr 02, 2024 9.130 9.130 6.977 7.480 25,117 -2.85(-27.59%)
Apr 01, 2024 8.960 10.62 8.260 10.33 57,935 -2.62(-20.23%)
Mar 28, 2024 16.61 16.61 10.98 12.95 416,802 +3.45(+36.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.