Indicators

Defiance Treasury Alternative Yield ETF (NQ: TRES )

16.87 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024				16.87	0	-0.04(-0.24%)
Jul 25, 2024	16.92	16.92	16.86	16.91	1,619	+0.02(+0.12%)
Jul 24, 2024	16.86	16.91	16.86	16.89	3,736	-0.06(-0.35%)
Jul 23, 2024	16.96	16.96	16.87	16.95	4,678	+0.06(+0.36%)
Jul 22, 2024	16.84	16.92	16.84	16.89	2,246	+0.00(+0.00%)
Jul 19, 2024	16.86	16.90	16.86	16.89	5,357	-0.01(-0.06%)
Jul 18, 2024	16.92	16.92	16.86	16.90	2,590	-0.02(-0.12%)
Jul 17, 2024	16.94	16.94	16.89	16.92	1,897	+0.00(+0.00%)
Jul 16, 2024	16.90	16.92	16.90	16.92	2,807	+0.03(+0.18%)
Jul 15, 2024	16.89	16.90	16.88	16.89	2,616	-0.01(-0.06%)
Jul 12, 2024	16.92	16.92	16.86	16.90	1,499	-0.01(-0.06%)
Jul 11, 2024	16.89	16.91	16.87	16.91	2,639	+0.02(+0.12%)
Jul 10, 2024	16.94	16.94	16.86	16.89	4,527	-0.01(-0.06%)
Jul 09, 2024	16.92	16.92	16.86	16.90	5,727	+0.02(+0.12%)
Jul 08, 2024	16.88	16.92	16.87	16.88	4,270	+0.00(+0.00%)
Jul 05, 2024	16.86	16.92	16.86	16.88	5,928	-0.03(-0.18%)
Jul 03, 2024	16.90	16.91	16.86	16.91	4,457	+0.00(+0.00%)
Jul 02, 2024	16.97	16.99	16.91	16.91	2,870	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.