Skip to main content

Inno Holdings Inc. - Common Stock (NQ: INHD )

0.6496 -0.0203 (-3.03%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.6507 0.6699 0.6334 0.6699 9,433 +0.02(+3.06%)
Jun 17, 2024 0.6970 0.6970 0.6500 0.6500 45,772 -0.06(-8.45%)
Jun 14, 2024 0.6700 0.7700 0.6303 0.7100 74,094 +0.04(+5.97%)
Jun 13, 2024 0.6600 0.6700 0.6400 0.6700 16,114 -0.01(-1.47%)
Jun 12, 2024 0.6365 0.6800 0.6280 0.6800 49,944 +0.01(+1.49%)
Jun 11, 2024 0.6500 0.6729 0.6300 0.6700 61,540 +0.02(+3.08%)
Jun 10, 2024 0.6525 0.7799 0.6300 0.6500 169,787 +0.01(+0.87%)
Jun 07, 2024 0.6390 0.6894 0.6300 0.6444 230,843 -0.08(-11.64%)
Jun 06, 2024 0.7400 0.9100 0.6500 0.7293 2,522,706 +0.07(+11.26%)
Jun 05, 2024 0.6200 0.7000 0.6114 0.6555 358,907 +0.03(+4.88%)
Jun 04, 2024 0.6350 0.6510 0.6026 0.6250 23,208 -0.03(-3.99%)
Jun 03, 2024 0.6510 0.6690 0.5996 0.6510 23,167 -0.01(-1.41%)
May 31, 2024 0.6500 0.6603 0.6203 0.6603 36,542 -0.01(-1.00%)
May 30, 2024 0.6078 0.6950 0.5250 0.6670 198,513 +0.06(+9.76%)
May 29, 2024 0.6330 0.6330 0.5816 0.6077 39,687 +0.01(+1.28%)
May 28, 2024 0.5565 0.6500 0.5299 0.6000 108,742 +0.07(+13.23%)
May 24, 2024 0.5300 0.5497 0.5110 0.5299 55,419 -0.02(-3.60%)
May 23, 2024 0.5500 0.5499 0.5015 0.5497 100,968 -0.01(-2.01%)
May 22, 2024 0.5980 0.5980 0.5501 0.5610 42,070 -0.02(-3.28%)
May 21, 2024 0.5901 0.6145 0.5600 0.5800 46,472 -0.01(-1.71%)
May 20, 2024 0.6196 0.6399 0.5418 0.5901 101,238 -0.01(-2.46%)
May 17, 2024 0.5830 0.6599 0.5600 0.6050 257,239 +0.05(+8.91%)
May 16, 2024 0.5630 0.5800 0.5300 0.5555 67,999 -0.01(-1.17%)
May 15, 2024 0.5991 0.6000 0.5601 0.5621 38,109 -0.03(-4.73%)
May 14, 2024 0.5800 0.5997 0.5700 0.5900 37,662 +0.01(+2.15%)
May 13, 2024 0.6160 0.6160 0.5710 0.5776 75,561 -0.03(-5.48%)
May 10, 2024 0.6300 0.6400 0.6110 0.6111 38,563 -0.02(-3.00%)
May 09, 2024 0.6200 0.6499 0.6157 0.6300 39,042 +0.01(+2.27%)
May 08, 2024 0.6055 0.6366 0.6000 0.6160 59,943 -0.01(-0.96%)
May 07, 2024 0.6300 0.6790 0.6141 0.6220 116,246 -0.02(-3.27%)
May 06, 2024 0.6601 0.7051 0.6350 0.6430 84,986 -0.02(-3.18%)
May 03, 2024 0.6990 0.7000 0.6500 0.6641 91,687 -0.01(-0.88%)
May 02, 2024 0.7210 0.7700 0.6650 0.6700 175,028 -0.09(-11.96%)
May 01, 2024 0.7000 0.8600 0.6721 0.7610 714,655 +0.01(+1.53%)
Apr 30, 2024 0.6080 0.7788 0.6080 0.7495 812,779 +0.08(+11.70%)
Apr 29, 2024 0.8300 0.8337 0.6102 0.6710 17,439,928 +0.04(+6.42%)
Apr 26, 2024 0.6680 0.6680 0.6200 0.6305 78,179 +0.00(+0.59%)
Apr 25, 2024 0.5881 0.6522 0.5713 0.6268 147,899 +0.03(+4.47%)
Apr 24, 2024 0.5510 0.6095 0.5510 0.6000 33,256 +0.05(+8.87%)
Apr 23, 2024 0.5500 0.5904 0.5500 0.5511 43,555 -0.02(-3.16%)
Apr 22, 2024 0.5515 0.5700 0.5510 0.5691 18,876 -0.00(-0.05%)
Apr 19, 2024 0.5990 0.5990 0.5694 0.5694 13,120 -0.01(-0.96%)
Apr 18, 2024 0.5900 0.5995 0.5512 0.5749 16,469 +0.02(+4.24%)
Apr 17, 2024 0.5530 0.6000 0.5511 0.5515 28,852 +0.00(+0.05%)
Apr 16, 2024 0.6000 0.6016 0.5512 0.5512 24,889 -0.02(-3.80%)
Apr 15, 2024 0.6024 0.6209 0.5600 0.5730 31,654 -0.02(-3.08%)
Apr 12, 2024 0.6230 0.6399 0.5820 0.5912 29,575 -0.03(-5.26%)
Apr 11, 2024 0.6800 0.6800 0.6175 0.6240 13,475 -0.05(-6.87%)
Apr 10, 2024 0.6497 0.6700 0.6383 0.6700 32,626 +0.04(+6.10%)
Apr 09, 2024 0.6500 0.6698 0.6300 0.6315 26,993 +0.00(+0.14%)
Apr 08, 2024 0.6031 0.6818 0.6031 0.6306 39,536 +0.03(+5.26%)
Apr 05, 2024 0.6200 0.6500 0.5903 0.5991 60,179 -0.03(-4.63%)
Apr 04, 2024 0.6280 0.6641 0.6280 0.6282 13,069 +0.01(+2.11%)
Apr 03, 2024 0.6700 0.7100 0.6107 0.6152 72,880 -0.06(-9.13%)
Apr 02, 2024 0.7700 0.7700 0.6500 0.6770 176,328 -0.09(-12.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.