Skip to main content

Spectral AI, Inc. - Class A Common Stock (NQ: MDAI )

2.000 -0.040 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 2.050 2.050 1.990 2.000 234,238 -0.04(-1.96%)
Apr 11, 2024 2.120 2.140 2.040 2.040 279,282 -0.11(-5.12%)
Apr 10, 2024 2.100 2.240 2.070 2.150 257,379 +0.05(+2.38%)
Apr 09, 2024 2.260 2.270 2.100 2.100 486,336 -0.14(-6.25%)
Apr 08, 2024 2.390 2.420 2.220 2.240 305,215 -0.14(-5.88%)
Apr 05, 2024 2.410 2.580 2.350 2.380 437,134 -0.02(-0.83%)
Apr 04, 2024 2.440 2.620 2.340 2.400 448,024 -0.07(-2.83%)
Apr 03, 2024 2.360 2.590 2.340 2.470 450,773 +0.01(+0.41%)
Apr 02, 2024 2.200 2.550 2.200 2.460 949,141 +0.13(+5.58%)
Apr 01, 2024 2.150 2.410 2.050 2.330 977,053 +0.20(+9.39%)
Mar 28, 2024 2.220 2.270 2.120 2.130 878,366 +0.01(+0.47%)
Mar 27, 2024 2.220 2.220 2.110 2.120 797,756 -0.08(-3.64%)
Mar 26, 2024 2.350 2.350 2.160 2.200 753,830 -0.13(-5.58%)
Mar 25, 2024 2.400 2.440 2.260 2.330 885,832 -0.01(-0.43%)
Mar 22, 2024 2.620 2.730 2.330 2.340 1,120,974 -0.29(-11.03%)
Mar 21, 2024 2.640 2.880 2.580 2.630 1,250,044 -0.03(-1.13%)
Mar 20, 2024 2.420 2.740 2.280 2.660 1,501,623 +0.29(+12.24%)
Mar 19, 2024 2.600 2.600 2.190 2.370 2,194,368 -0.44(-15.66%)
Mar 18, 2024 2.850 2.890 2.610 2.810 2,301,087 -0.02(-0.71%)
Mar 15, 2024 2.790 3.150 2.550 2.830 21,259,722 +0.41(+16.94%)
Mar 14, 2024 2.160 2.440 2.100 2.420 3,372,806 +0.31(+14.69%)
Mar 13, 2024 1.940 2.230 1.910 2.110 5,392,180 +0.26(+14.05%)
Mar 12, 2024 2.110 2.120 1.720 1.850 13,293,795 +0.13(+7.56%)
Mar 11, 2024 2.090 2.090 1.700 1.720 1,232,556 -0.35(-16.91%)
Mar 08, 2024 2.230 2.300 2.050 2.070 475,912 -0.17(-7.59%)
Mar 07, 2024 2.300 2.400 2.090 2.240 699,553 -0.05(-2.18%)
Mar 06, 2024 2.080 2.290 2.050 2.290 904,995 +0.25(+12.25%)
Mar 05, 2024 2.080 2.150 1.990 2.040 305,704 +0.02(+0.99%)
Mar 04, 2024 2.070 2.140 1.980 2.020 583,656 +0.01(+0.50%)
Mar 01, 2024 1.970 2.170 1.950 2.010 730,493 +0.01(+0.50%)
Feb 29, 2024 2.060 2.080 1.970 2.000 227,731 -0.06(-2.91%)
Feb 28, 2024 2.040 2.060 1.900 2.060 339,751 +0.10(+5.10%)
Feb 27, 2024 2.070 2.200 1.960 1.960 1,111,060 -0.06(-2.97%)
Feb 26, 2024 1.860 2.080 1.851 2.020 741,109 +0.15(+8.02%)
Feb 23, 2024 1.900 1.930 1.840 1.870 192,635 +0.00(+0.00%)
Feb 22, 2024 1.860 2.060 1.820 1.870 1,663,145 +0.02(+1.08%)
Feb 21, 2024 1.850 1.880 1.810 1.850 236,723 -0.01(-0.54%)
Feb 20, 2024 1.930 1.970 1.830 1.860 228,792 -0.05(-2.62%)
Feb 16, 2024 2.000 2.030 1.900 1.910 355,775 -0.09(-4.50%)
Feb 15, 2024 2.000 2.015 1.870 2.000 257,598 +0.09(+4.71%)
Feb 14, 2024 2.080 2.100 1.870 1.910 684,241 -0.17(-8.17%)
Feb 13, 2024 2.160 2.160 2.040 2.080 320,851 -0.09(-4.15%)
Feb 12, 2024 2.230 2.400 2.110 2.170 827,847 -0.07(-3.13%)
Feb 09, 2024 2.240 2.430 2.120 2.240 1,296,512 +0.05(+2.28%)
Feb 08, 2024 2.260 2.300 2.000 2.190 729,340 +0.02(+0.92%)
Feb 07, 2024 2.130 2.380 2.100 2.170 1,225,592 +0.12(+5.85%)
Feb 06, 2024 1.900 2.120 1.830 2.050 603,780 +0.11(+5.67%)
Feb 05, 2024 1.950 1.970 1.790 1.940 635,583 -0.02(-1.02%)
Feb 02, 2024 2.170 2.210 1.910 1.960 1,127,331 -0.23(-10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.