Skip to main content

VictoryShares Free Cash Flow ETF (NQ: VFLO )

31.26 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 31.30 31.39 31.21 31.26 104,914 +0.15(+0.48%)
May 23, 2024 31.53 31.53 31.08 31.11 205,974 -0.23(-0.73%)
May 22, 2024 31.64 31.64 31.23 31.34 161,778 -0.33(-1.04%)
May 21, 2024 31.68 31.73 31.61 31.67 108,776 -0.07(-0.22%)
May 20, 2024 31.85 31.85 31.68 31.74 362,191 -0.06(-0.19%)
May 17, 2024 31.72 31.81 31.62 31.80 557,051 +0.18(+0.57%)
May 16, 2024 31.88 31.93 31.62 31.62 492,411 -0.26(-0.82%)
May 15, 2024 31.72 31.88 31.59 31.88 103,668 +0.39(+1.24%)
May 14, 2024 31.58 31.58 31.41 31.49 127,534 +0.00(+0.00%)
May 13, 2024 31.72 31.72 31.47 31.49 115,517 -0.02(-0.06%)
May 10, 2024 31.55 31.62 31.45 31.51 87,235 +0.02(+0.06%)
May 09, 2024 31.06 31.49 31.06 31.49 78,818 +0.43(+1.37%)
May 08, 2024 31.04 31.19 31.03 31.06 107,912 -0.04(-0.13%)
May 07, 2024 31.13 31.28 31.09 31.10 143,034 +0.00(+0.00%)
May 06, 2024 30.97 31.10 30.94 31.10 88,629 +0.29(+0.94%)
May 03, 2024 30.94 30.98 30.65 30.81 77,565 +0.04(+0.13%)
May 02, 2024 30.65 30.82 30.51 30.77 228,607 +0.31(+1.03%)
May 01, 2024 30.55 30.81 30.40 30.46 231,729 -0.46(-1.50%)
Apr 30, 2024 31.37 31.37 30.92 30.92 121,491 -0.62(-1.96%)
Apr 29, 2024 31.37 31.54 31.36 31.54 82,172 +0.24(+0.77%)
Apr 26, 2024 31.24 31.37 31.15 31.30 295,242 -0.04(-0.13%)
Apr 25, 2024 31.18 31.38 30.99 31.34 89,274 -0.01(-0.03%)
Apr 24, 2024 31.43 31.45 31.17 31.35 195,591 +0.02(+0.08%)
Apr 23, 2024 31.12 31.37 30.98 31.33 203,225 +0.26(+0.82%)
Apr 22, 2024 30.87 31.28 30.79 31.07 153,939 +0.16(+0.52%)
Apr 19, 2024 30.81 31.08 30.81 30.91 216,523 +0.06(+0.19%)
Apr 18, 2024 31.18 31.22 30.80 30.85 126,127 -0.11(-0.36%)
Apr 17, 2024 31.15 31.26 30.83 30.96 296,913 -0.09(-0.30%)
Apr 16, 2024 31.25 31.25 30.93 31.06 45,341 -0.17(-0.54%)
Apr 15, 2024 31.74 31.80 31.15 31.22 88,878 -0.25(-0.79%)
Apr 12, 2024 31.83 31.91 31.39 31.47 82,720 -0.42(-1.33%)
Apr 11, 2024 31.99 31.99 31.67 31.90 115,059 +0.04(+0.11%)
Apr 10, 2024 31.96 32.04 31.74 31.86 77,589 -0.34(-1.07%)
Apr 09, 2024 32.41 32.41 31.97 32.21 77,325 -0.04(-0.12%)
Apr 08, 2024 32.28 32.37 32.15 32.24 207,391 -0.06(-0.17%)
Apr 05, 2024 31.96 32.35 31.96 32.30 59,390 +0.37(+1.16%)
Apr 04, 2024 32.43 32.43 31.86 31.93 136,948 -0.29(-0.91%)
Apr 03, 2024 31.93 32.23 31.93 32.22 84,245 +0.30(+0.93%)
Apr 02, 2024 32.04 32.04 31.72 31.93 100,335 -0.44(-1.35%)
Apr 01, 2024 32.49 32.51 32.29 32.36 137,158 -0.02(-0.06%)
Mar 28, 2024 32.37 32.43 32.42 32.38 686,307 +0.17(+0.52%)
Mar 27, 2024 31.97 32.25 31.97 32.22 70,667 +0.35(+1.09%)
Mar 26, 2024 32.02 32.04 31.87 31.87 82,523 -0.07(-0.23%)
Mar 25, 2024 32.00 32.05 31.92 31.94 549,504 +0.06(+0.18%)
Mar 22, 2024 31.97 32.01 31.88 31.89 1,209,687 -0.11(-0.34%)
Mar 21, 2024 31.90 32.04 31.82 31.99 47,875 +0.24(+0.75%)
Mar 20, 2024 31.50 31.80 31.50 31.75 71,438 +0.21(+0.66%)
Mar 19, 2024 31.19 31.56 31.19 31.54 29,588 +0.35(+1.13%)
Mar 18, 2024 31.26 31.28 31.08 31.19 38,010 +0.06(+0.19%)
Mar 15, 2024 31.20 31.23 31.07 31.13 38,070 +0.10(+0.33%)
Mar 14, 2024 31.16 31.23 30.89 31.03 19,958 -0.16(-0.51%)
Mar 13, 2024 31.17 31.34 31.15 31.19 27,813 +0.27(+0.87%)
Mar 12, 2024 30.83 30.96 30.61 30.92 32,365 +0.19(+0.62%)
Mar 11, 2024 30.57 30.73 30.57 30.73 16,499 +0.07(+0.23%)
Mar 08, 2024 30.74 30.78 30.59 30.65 19,937 -0.06(-0.19%)
Mar 07, 2024 30.44 30.74 30.44 30.71 21,224 +0.40(+1.32%)
Mar 06, 2024 30.25 30.41 30.25 30.32 544,118 +0.31(+1.03%)
Mar 05, 2024 30.16 30.27 29.93 30.01 29,359 -0.05(-0.17%)
Mar 04, 2024 30.13 30.26 30.06 30.06 16,658 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.