Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monogram Orthopaedics Inc. - Common Stock (NQ: MGRM )

1.870 -0.080 (-4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 1.960 2.004 1.820 1.870 70,541 -0.08(-4.10%)
May 01, 2024 2.150 2.150 1.912 1.950 224,853 -0.11(-5.57%)
Apr 30, 2024 2.250 2.250 2.045 2.065 112,226 -0.19(-8.22%)
Apr 29, 2024 2.630 2.650 2.210 2.250 212,418 -0.18(-7.52%)
Apr 26, 2024 2.400 2.500 2.360 2.433 40,285 +0.07(+3.09%)
Apr 25, 2024 2.290 2.430 2.260 2.360 35,732 +0.03(+1.29%)
Apr 24, 2024 2.310 2.390 2.250 2.330 83,322 +0.06(+2.64%)
Apr 23, 2024 2.260 2.420 2.160 2.270 60,951 +0.06(+2.71%)
Apr 22, 2024 2.120 2.240 2.111 2.210 99,287 -0.04(-1.78%)
Apr 19, 2024 2.290 2.370 2.190 2.250 69,803 -0.01(-0.44%)
Apr 18, 2024 2.360 2.540 2.250 2.260 129,195 -0.09(-3.83%)
Apr 17, 2024 2.540 2.800 2.350 2.350 146,034 -0.27(-10.31%)
Apr 16, 2024 2.510 2.750 2.350 2.620 130,503 +0.03(+1.16%)
Apr 15, 2024 2.840 3.020 2.550 2.590 341,957 -0.52(-16.72%)
Apr 12, 2024 3.100 3.290 2.790 3.110 1,514,583 -0.96(-23.59%)
Apr 11, 2024 2.290 4.900 2.208 4.070 9,010,512 +1.80(+79.30%)
Apr 10, 2024 2.310 2.350 2.160 2.270 17,068 -0.04(-1.73%)
Apr 09, 2024 2.400 2.400 2.210 2.310 31,432 -0.11(-4.55%)
Apr 08, 2024 2.180 2.600 2.180 2.420 37,861 +0.15(+6.61%)
Apr 05, 2024 2.290 2.350 2.200 2.270 27,222 -0.01(-0.44%)
Apr 04, 2024 2.430 2.445 2.250 2.280 23,197 -0.05(-2.15%)
Apr 03, 2024 2.260 2.449 2.175 2.330 56,511 +0.03(+1.30%)
Apr 02, 2024 2.380 2.470 2.150 2.300 60,297 -0.06(-2.54%)
Apr 01, 2024 2.480 2.510 2.303 2.360 12,171 -0.08(-3.28%)
Mar 28, 2024 2.400 2.590 2.381 2.440 54,382 +0.13(+5.63%)
Mar 27, 2024 2.370 2.460 2.220 2.310 51,663 +0.03(+1.32%)
Mar 26, 2024 2.270 2.380 2.210 2.280 28,117 +0.05(+2.24%)
Mar 25, 2024 2.280 2.390 2.150 2.230 31,691 -0.02(-0.89%)
Mar 22, 2024 2.570 2.760 2.120 2.250 183,188 -0.03(-1.32%)
Mar 21, 2024 1.700 2.310 1.700 2.280 348,773 +0.61(+36.53%)
Mar 20, 2024 1.810 1.880 1.530 1.670 133,386 -0.23(-12.11%)
Mar 19, 2024 2.000 2.090 1.870 1.900 36,060 -0.08(-4.04%)
Mar 18, 2024 2.020 2.180 1.920 1.980 62,644 -0.12(-5.71%)
Mar 15, 2024 2.060 2.230 1.920 2.100 51,915 +0.09(+4.48%)
Mar 14, 2024 2.310 2.400 2.000 2.010 58,967 -0.30(-12.99%)
Mar 13, 2024 2.400 2.431 2.310 2.310 29,121 -0.04(-1.70%)
Mar 12, 2024 2.320 2.480 2.320 2.350 29,964 +0.01(+0.43%)
Mar 11, 2024 2.560 2.560 2.330 2.340 36,542 -0.16(-6.40%)
Mar 08, 2024 2.550 2.600 2.450 2.500 63,349 -0.10(-3.85%)
Mar 07, 2024 2.750 2.750 2.600 2.600 22,408 -0.17(-6.14%)
Mar 06, 2024 2.860 2.880 2.610 2.770 28,115 -0.01(-0.36%)
Mar 05, 2024 2.730 2.920 2.730 2.780 28,308 -0.03(-1.07%)
Mar 04, 2024 2.550 2.900 2.550 2.810 37,355 +0.20(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.