Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Common Stock (NQ: PET )

2.235 -0.030 (-1.32%)
Streaming Delayed Price Updated: 2:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.265 2.270 2.235 2.235 2,550 -0.03(-1.32%)
Apr 29, 2024 2.240 2.320 2.176 2.265 66,922 -0.00(-0.22%)
Apr 26, 2024 2.250 2.330 2.210 2.270 206,949 +0.07(+3.18%)
Apr 25, 2024 2.220 2.250 2.150 2.200 21,361 -0.03(-1.35%)
Apr 24, 2024 2.200 2.270 2.150 2.230 61,911 +0.07(+3.24%)
Apr 23, 2024 2.128 2.170 2.100 2.160 26,578 +0.12(+5.88%)
Apr 22, 2024 2.140 2.140 2.040 2.040 9,349 -0.07(-3.32%)
Apr 19, 2024 2.050 2.160 2.020 2.110 39,534 +0.03(+1.44%)
Apr 18, 2024 2.110 2.110 2.070 2.080 24,419 -0.04(-1.89%)
Apr 17, 2024 2.100 2.170 2.040 2.120 76,997 +0.05(+2.42%)
Apr 16, 2024 2.070 2.080 2.030 2.070 27,407 -0.01(-0.48%)
Apr 15, 2024 2.100 2.110 2.060 2.080 10,954 -0.01(-0.48%)
Apr 12, 2024 2.110 2.130 2.070 2.090 5,721 -0.02(-0.95%)
Apr 11, 2024 2.100 2.130 2.080 2.110 8,567 +0.04(+1.93%)
Apr 10, 2024 2.083 2.140 2.037 2.070 24,983 -0.03(-1.43%)
Apr 09, 2024 2.150 2.190 1.860 2.100 107,273 -0.06(-2.78%)
Apr 08, 2024 2.110 2.190 2.070 2.160 40,969 +0.05(+2.37%)
Apr 05, 2024 1.980 2.120 1.980 2.110 28,451 +0.10(+4.98%)
Apr 04, 2024 2.010 2.040 1.980 2.010 25,421 -0.03(-1.47%)
Apr 03, 2024 1.980 2.080 1.980 2.040 34,462 +0.03(+1.49%)
Apr 02, 2024 1.970 2.030 1.940 2.010 43,298 +0.04(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.