Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Common Stock (NQ: PET )

2.235 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.000 2.000 1.900 1.910 13,665 -0.10(-4.98%)
Jan 30, 2024 1.990 2.025 1.960 2.010 89,237 +0.03(+1.52%)
Jan 29, 2024 2.000 2.000 1.960 1.980 12,143 -0.01(-0.50%)
Jan 26, 2024 1.960 1.990 1.960 1.990 13,481 +0.00(+0.00%)
Jan 25, 2024 2.030 2.030 1.960 1.990 43,616 -0.03(-1.49%)
Jan 24, 2024 2.000 2.020 1.950 2.020 38,108 +0.03(+1.51%)
Jan 23, 2024 1.950 2.000 1.926 1.990 54,897 +0.07(+3.65%)
Jan 22, 2024 1.890 1.940 1.830 1.920 32,734 +0.05(+2.67%)
Jan 19, 2024 1.780 1.872 1.730 1.870 109,722 +0.07(+3.89%)
Jan 18, 2024 1.630 1.800 1.605 1.800 115,350 +0.21(+13.21%)
Jan 17, 2024 1.600 1.640 1.590 1.590 46,123 -0.04(-2.45%)
Jan 16, 2024 1.660 1.650 1.600 1.630 32,434 +0.00(+0.00%)
Jan 12, 2024 1.660 1.680 1.615 1.630 54,005 -0.06(-3.55%)
Jan 11, 2024 1.690 1.690 1.650 1.690 12,323 +0.00(+0.00%)
Jan 10, 2024 1.690 1.700 1.670 1.690 8,784 +0.01(+0.60%)
Jan 09, 2024 1.690 1.700 1.675 1.680 6,356 +0.00(+0.00%)
Jan 08, 2024 1.670 1.730 1.651 1.680 53,521 -0.02(-1.18%)
Jan 05, 2024 1.760 1.775 1.700 1.700 52,587 -0.06(-3.41%)
Jan 04, 2024 1.770 1.770 1.720 1.760 19,965 +0.01(+0.57%)
Jan 03, 2024 1.770 1.830 1.745 1.750 97,535 +0.00(+0.00%)
Jan 02, 2024 1.790 1.790 1.740 1.750 71,719 -0.00(-0.08%)
Dec 29, 2023 1.780 1.780 1.740 1.751 18,738 +0.00(+0.08%)
Dec 28, 2023 1.780 1.780 1.746 1.750 46,651 +0.00(+0.00%)
Dec 27, 2023 1.720 1.770 1.690 1.750 124,540 +0.00(+0.00%)
Dec 26, 2023 1.780 1.798 1.730 1.750 76,981 -0.03(-1.69%)
Dec 22, 2023 1.770 1.815 1.750 1.780 38,372 +0.00(+0.00%)
Dec 21, 2023 1.810 1.815 1.770 1.780 24,225 -0.02(-1.11%)
Dec 20, 2023 1.810 1.880 1.790 1.800 134,371 +0.00(+0.00%)
Dec 19, 2023 1.740 1.810 1.690 1.800 139,346 +0.07(+4.05%)
Dec 18, 2023 1.710 1.799 1.700 1.730 78,362 +0.02(+1.17%)
Dec 15, 2023 1.700 1.810 1.700 1.710 151,855 -0.03(-1.72%)
Dec 14, 2023 1.790 1.850 1.740 1.740 230,166 -0.01(-0.57%)
Dec 13, 2023 1.740 1.780 1.680 1.750 139,872 +0.05(+2.94%)
Dec 12, 2023 1.770 1.805 1.700 1.700 93,736 -0.05(-2.86%)
Dec 11, 2023 1.790 1.800 1.735 1.750 83,371 -0.01(-0.57%)
Dec 08, 2023 1.720 1.760 1.720 1.760 19,391 +0.01(+0.57%)
Dec 07, 2023 1.840 1.840 1.740 1.750 98,351 -0.07(-3.85%)
Dec 06, 2023 1.910 1.910 1.760 1.820 233,350 +0.06(+3.41%)
Dec 05, 2023 1.870 1.929 1.750 1.760 79,920 -0.01(-0.56%)
Dec 04, 2023 1.840 1.840 1.740 1.770 88,691 -0.02(-1.12%)
Dec 01, 2023 1.770 1.790 1.740 1.790 338,396 +0.03(+1.70%)
Nov 30, 2023 1.700 1.841 1.700 1.760 243,633 -0.01(-0.56%)
Nov 29, 2023 1.750 1.920 1.725 1.770 333,194 +0.06(+3.51%)
Nov 28, 2023 1.690 1.750 1.660 1.710 19,691 -0.01(-0.58%)
Nov 27, 2023 1.660 1.780 1.660 1.720 38,975 -0.04(-2.27%)
Nov 24, 2023 1.710 1.760 1.670 1.760 3,803 +0.01(+0.57%)
Nov 22, 2023 1.680 1.750 1.680 1.750 17,662 +0.03(+1.74%)
Nov 21, 2023 1.660 1.750 1.653 1.720 12,160 +0.06(+3.61%)
Nov 20, 2023 1.700 1.720 1.620 1.660 189,823 -0.08(-4.60%)
Nov 17, 2023 1.720 1.755 1.667 1.740 138,150 -0.02(-1.09%)
Nov 16, 2023 1.782 1.807 1.720 1.759 138,947 -0.02(-1.17%)
Nov 15, 2023 1.710 1.780 1.700 1.780 196,958 +0.03(+2.01%)
Nov 14, 2023 1.760 1.800 1.720 1.745 96,495 -0.01(-0.85%)
Nov 13, 2023 1.790 1.830 1.690 1.760 299,867 +0.03(+1.73%)
Nov 10, 2023 1.740 1.760 1.691 1.730 95,851 +0.01(+0.58%)
Nov 09, 2023 1.750 1.860 1.710 1.720 60,945 -0.06(-3.16%)
Nov 08, 2023 1.770 1.840 1.750 1.776 52,121 +0.03(+1.49%)
Nov 07, 2023 1.800 1.840 1.750 1.750 82,254 +0.04(+2.34%)
Nov 06, 2023 1.710 1.760 1.690 1.710 5,144 -0.03(-1.72%)
Nov 03, 2023 1.710 1.830 1.700 1.740 11,733 +0.02(+1.07%)
Nov 02, 2023 1.760 1.760 1.722 1.722 657 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.