Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Common Stock (NQ: PET )

1.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.290 2.320 2.270 2.270 23,549 +0.02(+0.89%)
Jul 28, 2023 2.260 2.330 2.240 2.250 36,431 +0.00(+0.00%)
Jul 27, 2023 2.250 2.300 2.220 2.250 36,960 -0.03(-1.32%)
Jul 26, 2023 2.240 2.280 2.220 2.280 56,332 +0.04(+1.79%)
Jul 25, 2023 2.240 2.240 2.120 2.240 18,405 -0.01(-0.44%)
Jul 24, 2023 2.190 2.250 2.130 2.250 22,575 +0.06(+2.74%)
Jul 21, 2023 2.230 2.230 2.190 2.190 11,953 +0.01(+0.46%)
Jul 20, 2023 2.210 2.240 2.174 2.180 35,814 -0.07(-3.11%)
Jul 19, 2023 2.190 2.280 2.160 2.250 201,191 +0.05(+2.27%)
Jul 18, 2023 2.180 2.220 2.100 2.200 263,030 +0.09(+4.27%)
Jul 17, 2023 2.150 2.190 2.040 2.110 97,861 +0.03(+1.44%)
Jul 14, 2023 2.100 2.130 2.010 2.080 142,284 +0.06(+2.97%)
Jul 13, 2023 2.190 2.190 1.950 2.020 256,903 -0.09(-4.27%)
Jul 12, 2023 2.210 2.210 2.040 2.110 266,075 +0.00(+0.00%)
Jul 11, 2023 1.950 2.146 1.920 2.110 367,930 +0.14(+7.11%)
Jul 10, 2023 2.090 2.090 1.850 1.970 603,319 -0.05(-2.48%)
Jul 07, 2023 2.000 2.110 2.000 2.020 75,638 +0.01(+0.50%)
Jul 06, 2023 2.060 2.060 2.000 2.010 32,407 -0.05(-2.43%)
Jul 05, 2023 2.100 2.130 2.050 2.060 17,996 -0.03(-1.44%)
Jul 03, 2023 2.100 2.180 2.080 2.090 20,792 -0.01(-0.48%)
Jun 30, 2023 2.100 2.210 2.070 2.100 38,588 -0.01(-0.47%)
Jun 29, 2023 2.100 2.250 2.090 2.110 35,391 +0.02(+0.96%)
Jun 28, 2023 2.150 2.150 2.080 2.090 14,958 +0.01(+0.48%)
Jun 27, 2023 2.160 2.220 2.070 2.080 59,961 -0.09(-4.15%)
Jun 26, 2023 2.280 2.280 2.160 2.170 19,260 -0.11(-4.82%)
Jun 23, 2023 2.230 2.280 2.190 2.280 35,888 +0.10(+4.59%)
Jun 22, 2023 2.220 2.250 2.180 2.180 14,411 -0.04(-1.80%)
Jun 21, 2023 2.180 2.320 2.170 2.220 78,370 +0.03(+1.37%)
Jun 20, 2023 2.230 2.290 2.190 2.190 54,754 -0.08(-3.52%)
Jun 16, 2023 2.220 2.337 2.220 2.270 57,355 +0.00(+0.00%)
Jun 15, 2023 2.250 2.340 2.250 2.270 15,596 -0.03(-1.30%)
Jun 14, 2023 2.250 2.310 2.250 2.300 50,247 +0.04(+1.77%)
Jun 13, 2023 2.220 2.340 2.210 2.260 35,431 +0.04(+1.80%)
Jun 12, 2023 2.240 2.280 2.200 2.220 35,863 +0.03(+1.37%)
Jun 09, 2023 2.200 2.270 2.180 2.190 12,633 -0.01(-0.45%)
Jun 08, 2023 2.220 2.260 2.180 2.200 30,218 -0.04(-1.79%)
Jun 07, 2023 2.300 2.380 2.240 2.240 32,333 -0.10(-4.27%)
Jun 06, 2023 2.270 2.345 2.220 2.340 37,532 +0.03(+1.30%)
Jun 05, 2023 2.390 2.440 2.260 2.310 59,214 -0.02(-0.86%)
Jun 02, 2023 2.350 2.450 2.215 2.330 91,883 +0.01(+0.43%)
Jun 01, 2023 2.280 2.350 2.280 2.320 18,818 +0.01(+0.43%)
May 31, 2023 2.160 2.380 2.160 2.310 49,199 +0.13(+5.96%)
May 30, 2023 2.110 2.255 2.110 2.180 34,250 +0.05(+2.35%)
May 26, 2023 1.960 2.150 1.940 2.130 19,925 +0.13(+6.50%)
May 25, 2023 2.050 2.070 1.969 2.000 24,287 -0.08(-3.85%)
May 24, 2023 2.100 2.100 1.985 2.080 32,623 -0.02(-0.95%)
May 23, 2023 2.060 2.100 1.850 2.100 558,762 +0.08(+3.96%)
May 22, 2023 2.100 2.170 2.020 2.020 153,091 -0.14(-6.48%)
May 19, 2023 2.300 2.400 2.160 2.160 147,830 -0.24(-10.00%)
May 18, 2023 2.350 2.460 2.350 2.400 34,357 +0.11(+4.80%)
May 17, 2023 2.270 2.400 2.270 2.290 88,781 -0.17(-6.72%)
May 16, 2023 2.409 2.550 2.350 2.455 40,958 +0.00(+0.20%)
May 15, 2023 2.405 2.520 2.325 2.450 90,377 +0.04(+1.66%)
May 12, 2023 2.400 2.490 2.330 2.410 136,400 +0.01(+0.42%)
May 11, 2023 2.530 2.530 2.380 2.400 62,325 -0.14(-5.51%)
May 10, 2023 2.560 2.630 2.270 2.540 302,733 +0.02(+0.99%)
May 09, 2023 2.280 2.700 2.250 2.515 239,984 +0.20(+8.41%)
May 08, 2023 2.240 2.360 2.220 2.320 38,317 +0.09(+4.04%)
May 05, 2023 2.220 2.250 2.150 2.230 60,147 +0.15(+7.21%)
May 04, 2023 2.190 2.190 2.060 2.080 97,128 -0.11(-5.02%)
May 03, 2023 2.250 2.290 2.180 2.190 21,544 -0.05(-2.23%)
May 02, 2023 2.380 2.390 2.150 2.240 97,233 -0.10(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.