Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Common Stock (NQ: PET )

1.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.240 2.320 2.210 2.240 100,431 -0.07(-3.03%)
Mar 30, 2023 2.420 2.420 2.270 2.310 70,479 -0.09(-3.75%)
Mar 29, 2023 2.200 2.400 2.162 2.400 55,830 +0.18(+8.11%)
Mar 28, 2023 2.320 2.320 2.160 2.220 56,671 -0.08(-3.48%)
Mar 27, 2023 2.380 2.380 2.260 2.300 58,218 +0.00(+0.00%)
Mar 24, 2023 2.200 2.300 2.200 2.300 9,202 +0.04(+1.77%)
Mar 23, 2023 2.240 2.460 2.180 2.260 104,302 -0.03(-1.31%)
Mar 22, 2023 2.050 2.440 2.050 2.290 207,217 +0.24(+11.71%)
Mar 21, 2023 2.000 2.060 1.870 2.050 178,225 +0.16(+8.47%)
Mar 20, 2023 2.040 2.140 1.830 1.890 148,810 -0.15(-7.35%)
Mar 17, 2023 1.980 2.050 1.825 2.040 206,220 +0.04(+2.00%)
Mar 16, 2023 1.740 2.070 1.680 2.000 885,790 +0.26(+14.94%)
Mar 15, 2023 1.700 1.810 1.650 1.740 256,948 +0.07(+4.19%)
Mar 14, 2023 1.650 1.760 1.620 1.670 79,898 -0.03(-1.76%)
Mar 13, 2023 1.670 1.750 1.581 1.700 141,967 +0.01(+0.59%)
Mar 10, 2023 1.860 1.940 1.690 1.690 100,814 -0.17(-9.14%)
Mar 09, 2023 2.070 2.160 1.860 1.860 217,916 -0.26(-12.26%)
Mar 08, 2023 2.090 2.160 1.990 2.120 394,230 +0.08(+3.92%)
Mar 07, 2023 2.150 2.150 2.000 2.040 466,019 -0.09(-4.23%)
Mar 06, 2023 2.410 2.410 2.110 2.130 330,534 -0.22(-9.36%)
Mar 03, 2023 2.320 2.465 2.250 2.350 183,891 -0.10(-4.08%)
Mar 02, 2023 2.210 2.460 2.180 2.450 134,609 +0.15(+6.52%)
Mar 01, 2023 2.210 2.330 2.143 2.300 174,047 +0.11(+5.02%)
Feb 28, 2023 2.220 2.250 2.030 2.190 205,880 -0.03(-1.35%)
Feb 27, 2023 2.450 2.450 2.110 2.220 204,081 -0.13(-5.53%)
Feb 24, 2023 2.340 2.393 2.260 2.350 151,916 -0.12(-4.86%)
Feb 23, 2023 2.600 2.640 2.330 2.470 243,944 -0.12(-4.63%)
Feb 22, 2023 2.800 2.800 2.400 2.590 1,330,778 +0.29(+12.61%)
Feb 21, 2023 2.340 2.480 2.290 2.300 396,162 -0.10(-4.17%)
Feb 17, 2023 2.270 2.462 2.270 2.400 114,518 +0.07(+3.00%)
Feb 16, 2023 2.470 2.550 2.200 2.330 108,028 -0.08(-3.32%)
Feb 15, 2023 2.560 2.560 2.310 2.410 208,291 +0.12(+5.24%)
Feb 14, 2023 2.300 2.412 2.200 2.290 91,651 -0.04(-1.55%)
Feb 13, 2023 2.340 2.380 2.260 2.326 29,111 -0.04(-1.86%)
Feb 10, 2023 2.500 2.530 2.330 2.370 86,481 -0.10(-4.05%)
Feb 09, 2023 2.620 2.630 2.223 2.470 114,702 -0.23(-8.52%)
Feb 08, 2023 2.620 2.780 2.610 2.700 20,003 -0.07(-2.53%)
Feb 07, 2023 2.970 2.970 2.620 2.770 52,612 -0.01(-0.36%)
Feb 06, 2023 2.900 2.942 2.770 2.780 11,434 +0.02(+0.72%)
Feb 03, 2023 2.770 2.900 2.720 2.760 36,976 -0.17(-5.80%)
Feb 02, 2023 3.363 3.363 2.780 2.930 43,852 +0.00(+0.00%)
Feb 01, 2023 2.980 3.155 2.930 2.930 24,499 -0.21(-6.69%)
Jan 31, 2023 3.250 3.310 3.110 3.140 79,550 -0.04(-1.26%)
Jan 30, 2023 3.250 3.330 3.036 3.180 27,886 -0.06(-1.85%)
Jan 27, 2023 3.330 3.390 3.151 3.240 20,382 +0.01(+0.31%)
Jan 26, 2023 3.150 3.391 2.940 3.230 75,001 +0.15(+4.87%)
Jan 25, 2023 2.940 3.140 2.940 3.080 14,602 +0.13(+4.41%)
Jan 24, 2023 2.620 2.955 2.610 2.950 21,020 +0.27(+10.07%)
Jan 23, 2023 2.840 2.900 2.680 2.680 21,468 -0.10(-3.60%)
Jan 20, 2023 2.840 2.840 2.715 2.780 7,879 +0.01(+0.36%)
Jan 19, 2023 2.700 2.926 2.700 2.770 5,280 +0.00(+0.00%)
Jan 18, 2023 2.750 2.860 2.750 2.770 5,844 -0.08(-2.81%)
Jan 17, 2023 2.750 2.945 2.750 2.850 7,652 +0.01(+0.35%)
Jan 13, 2023 2.830 2.840 2.710 2.840 12,341 +0.01(+0.35%)
Jan 12, 2023 2.850 2.890 2.830 2.830 7,700 +0.00(+0.00%)
Jan 11, 2023 3.097 3.097 2.780 2.830 5,628 +0.00(+0.00%)
Jan 10, 2023 2.730 2.950 2.730 2.830 8,903 -0.02(-0.70%)
Jan 09, 2023 2.530 2.860 2.530 2.850 22,334 +0.20(+7.55%)
Jan 06, 2023 2.790 2.790 2.615 2.650 5,166 +0.04(+1.53%)
Jan 05, 2023 2.870 2.900 2.520 2.610 14,547 -0.04(-1.51%)
Jan 04, 2023 2.500 2.735 2.500 2.650 33,871 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.