Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Common Stock (NQ: PET )

2.235 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.970 2.035 1.970 2.000 121,676 +0.00(+0.00%)
Feb 28, 2024 1.950 2.061 1.950 2.000 339,747 +0.00(+0.00%)
Feb 27, 2024 2.060 2.100 1.990 2.000 112,604 -0.05(-2.44%)
Feb 26, 2024 1.910 2.089 1.910 2.050 51,447 +0.10(+5.13%)
Feb 23, 2024 1.970 2.008 1.920 1.950 51,758 -0.07(-3.47%)
Feb 22, 2024 2.100 2.100 1.974 2.020 94,471 -0.08(-3.81%)
Feb 21, 2024 2.110 2.150 2.050 2.100 92,158 -0.10(-4.55%)
Feb 20, 2024 2.150 2.240 2.020 2.200 311,273 -0.02(-0.90%)
Feb 16, 2024 2.130 2.270 2.130 2.220 69,591 +0.03(+1.37%)
Feb 15, 2024 2.250 2.300 1.820 2.190 447,628 +0.14(+6.83%)
Feb 14, 2024 2.100 2.145 1.950 2.050 140,825 -0.07(-3.30%)
Feb 13, 2024 2.130 2.136 2.020 2.120 73,176 +0.01(+0.47%)
Feb 12, 2024 2.010 2.120 2.000 2.110 124,903 +0.13(+6.57%)
Feb 09, 2024 1.870 1.988 1.825 1.980 42,616 +0.13(+7.03%)
Feb 08, 2024 1.890 1.890 1.830 1.850 13,216 -0.01(-0.54%)
Feb 07, 2024 1.922 1.922 1.845 1.860 55,763 +0.01(+0.54%)
Feb 06, 2024 1.890 1.900 1.810 1.850 21,825 +0.02(+1.09%)
Feb 05, 2024 1.960 1.990 1.830 1.830 53,228 -0.17(-8.50%)
Feb 02, 2024 1.977 2.000 1.971 2.000 7,110 +0.00(+0.10%)
Feb 01, 2024 1.940 2.000 1.871 1.998 24,770 +0.09(+4.61%)
Jan 31, 2024 2.000 2.000 1.900 1.910 13,665 -0.10(-4.98%)
Jan 30, 2024 1.990 2.025 1.960 2.010 89,237 +0.03(+1.52%)
Jan 29, 2024 2.000 2.000 1.960 1.980 12,143 -0.01(-0.50%)
Jan 26, 2024 1.960 1.990 1.960 1.990 13,481 +0.00(+0.00%)
Jan 25, 2024 2.030 2.030 1.960 1.990 43,616 -0.03(-1.49%)
Jan 24, 2024 2.000 2.020 1.950 2.020 38,108 +0.03(+1.51%)
Jan 23, 2024 1.950 2.000 1.926 1.990 54,897 +0.07(+3.65%)
Jan 22, 2024 1.890 1.940 1.830 1.920 32,734 +0.05(+2.67%)
Jan 19, 2024 1.780 1.872 1.730 1.870 109,722 +0.07(+3.89%)
Jan 18, 2024 1.630 1.800 1.605 1.800 115,350 +0.21(+13.21%)
Jan 17, 2024 1.600 1.640 1.590 1.590 46,123 -0.04(-2.45%)
Jan 16, 2024 1.660 1.650 1.600 1.630 32,434 +0.00(+0.00%)
Jan 12, 2024 1.660 1.680 1.615 1.630 54,005 -0.06(-3.55%)
Jan 11, 2024 1.690 1.690 1.650 1.690 12,323 +0.00(+0.00%)
Jan 10, 2024 1.690 1.700 1.670 1.690 8,784 +0.01(+0.60%)
Jan 09, 2024 1.690 1.700 1.675 1.680 6,356 +0.00(+0.00%)
Jan 08, 2024 1.670 1.730 1.651 1.680 53,521 -0.02(-1.18%)
Jan 05, 2024 1.760 1.775 1.700 1.700 52,587 -0.06(-3.41%)
Jan 04, 2024 1.770 1.770 1.720 1.760 19,965 +0.01(+0.57%)
Jan 03, 2024 1.770 1.830 1.745 1.750 97,535 +0.00(+0.00%)
Jan 02, 2024 1.790 1.790 1.740 1.750 71,719 -0.00(-0.08%)
Dec 29, 2023 1.780 1.780 1.740 1.751 18,738 +0.00(+0.08%)
Dec 28, 2023 1.780 1.780 1.746 1.750 46,651 +0.00(+0.00%)
Dec 27, 2023 1.720 1.770 1.690 1.750 124,540 +0.00(+0.00%)
Dec 26, 2023 1.780 1.798 1.730 1.750 76,981 -0.03(-1.69%)
Dec 22, 2023 1.770 1.815 1.750 1.780 38,372 +0.00(+0.00%)
Dec 21, 2023 1.810 1.815 1.770 1.780 24,225 -0.02(-1.11%)
Dec 20, 2023 1.810 1.880 1.790 1.800 134,371 +0.00(+0.00%)
Dec 19, 2023 1.740 1.810 1.690 1.800 139,346 +0.07(+4.05%)
Dec 18, 2023 1.710 1.799 1.700 1.730 78,362 +0.02(+1.17%)
Dec 15, 2023 1.700 1.810 1.700 1.710 151,855 -0.03(-1.72%)
Dec 14, 2023 1.790 1.850 1.740 1.740 230,166 -0.01(-0.57%)
Dec 13, 2023 1.740 1.780 1.680 1.750 139,872 +0.05(+2.94%)
Dec 12, 2023 1.770 1.805 1.700 1.700 93,736 -0.05(-2.86%)
Dec 11, 2023 1.790 1.800 1.735 1.750 83,371 -0.01(-0.57%)
Dec 08, 2023 1.720 1.760 1.720 1.760 19,391 +0.01(+0.57%)
Dec 07, 2023 1.840 1.840 1.740 1.750 98,351 -0.07(-3.85%)
Dec 06, 2023 1.910 1.910 1.760 1.820 233,350 +0.06(+3.41%)
Dec 05, 2023 1.870 1.929 1.750 1.760 79,920 -0.01(-0.56%)
Dec 04, 2023 1.840 1.840 1.740 1.770 88,691 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.