Indicators

Wag! Group Co. - Common Stock (NQ: PET )

1.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.970	2.035	1.970	2.000	121,676	+0.00(+0.00%)
Feb 28, 2024	1.950	2.061	1.950	2.000	339,747	+0.00(+0.00%)
Feb 27, 2024	2.060	2.100	1.990	2.000	112,604	-0.05(-2.44%)
Feb 26, 2024	1.910	2.089	1.910	2.050	51,447	+0.10(+5.13%)
Feb 23, 2024	1.970	2.008	1.920	1.950	51,758	-0.07(-3.47%)
Feb 22, 2024	2.100	2.100	1.974	2.020	94,471	-0.08(-3.81%)
Feb 21, 2024	2.110	2.150	2.050	2.100	92,158	-0.10(-4.55%)
Feb 20, 2024	2.150	2.240	2.020	2.200	311,273	-0.02(-0.90%)
Feb 16, 2024	2.130	2.270	2.130	2.220	69,591	+0.03(+1.37%)
Feb 15, 2024	2.250	2.300	1.820	2.190	447,628	+0.14(+6.83%)
Feb 14, 2024	2.100	2.145	1.950	2.050	140,825	-0.07(-3.30%)
Feb 13, 2024	2.130	2.136	2.020	2.120	73,176	+0.01(+0.47%)
Feb 12, 2024	2.010	2.120	2.000	2.110	124,903	+0.13(+6.57%)
Feb 09, 2024	1.870	1.988	1.825	1.980	42,616	+0.13(+7.03%)
Feb 08, 2024	1.890	1.890	1.830	1.850	13,216	-0.01(-0.54%)
Feb 07, 2024	1.922	1.922	1.845	1.860	55,763	+0.01(+0.54%)
Feb 06, 2024	1.890	1.900	1.810	1.850	21,825	+0.02(+1.09%)
Feb 05, 2024	1.960	1.990	1.830	1.830	53,228	-0.17(-8.50%)
Feb 02, 2024	1.977	2.000	1.971	2.000	7,110	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.