Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Warrant (NQ: EDBLW )

0.0207 -0.0029 (-12.29%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0208 0.0236 0.0133 0.0236 23,809 +0.00(+14.01%)
Jul 02, 2024 0.0208 0.0208 0.0207 0.0207 400 -0.00(-0.96%)
Jul 01, 2024 0.0200 0.0210 0.0200 0.0209 18,657 -0.00(-0.48%)
Jun 27, 2024 0.0210 0 +0.00(+0.00%)
Jun 26, 2024 0.0148 0.0211 0.0131 0.0210 22,021 +0.01(+40.00%)
Jun 25, 2024 0.0150 0.0150 0.0130 0.0150 10,232 +0.00(+0.00%)
Jun 21, 2024 0.0150 0 +0.00(+0.00%)
Jun 20, 2024 0.0150 0.0150 0.0150 0.0150 1,123 -0.01(-29.58%)
Jun 18, 2024 0.0247 0.0247 0.0213 0.0213 308 +0.00(+0.00%)
Jun 17, 2024 0.0213 0.0213 0.0213 0.0213 500 +0.01(+33.12%)
Jun 12, 2024 0.0160 0 -0.00(-19.60%)
Jun 11, 2024 0.0196 0.0199 0.0196 0.0199 1,005 +0.00(+17.06%)
Jun 07, 2024 0.0170 0 -0.00(-21.66%)
Jun 06, 2024 0.0259 0.0259 0.0167 0.0217 21,375 +0.01(+29.94%)
Jun 05, 2024 0.0167 0.0167 0.0167 0.0167 1,349 +0.00(+7.74%)
Jun 04, 2024 0.0155 0.0155 0.0155 0.0155 483 -0.01(-38.25%)
Jun 03, 2024 0.0310 0.0310 0.0250 0.0251 637 -0.01(-19.03%)
May 31, 2024 0.0310 0.0310 0.0309 0.0310 2,820 -0.01(-19.90%)
May 30, 2024 0.0387 0.0387 0.0254 0.0387 1,100 +0.01(+54.80%)
May 29, 2024 0.0125 0.0700 0.0125 0.0250 42,275 +0.01(+30.89%)
May 28, 2024 0.0389 0.0389 0.0190 0.0191 10,325 -0.01(-25.39%)
May 23, 2024 0.0256 0 +0.00(+1.59%)
May 22, 2024 0.0276 0.0370 0.0190 0.0252 239,574 +0.00(+0.80%)
May 21, 2024 0.0277 0.0294 0.0223 0.0250 17,536 -0.00(-10.39%)
May 20, 2024 0.0294 0.0294 0.0152 0.0279 41,212 -0.00(-5.10%)
May 17, 2024 0.0200 0.0294 0.0190 0.0294 45,204 +0.01(+36.11%)
May 16, 2024 0.0250 0.0286 0.0216 0.0216 18,837 -0.01(-20.88%)
May 15, 2024 0.0289 0.0350 0.0150 0.0273 200,238 +0.01(+36.50%)
May 14, 2024 0.0194 0.0200 0.0178 0.0200 48,499 +0.01(+60.00%)
May 13, 2024 0.0200 0.0200 0.0125 0.0125 16,204 -0.00(-17.76%)
May 10, 2024 0.0128 0.0298 0.0128 0.0152 12,860 -0.00(-16.02%)
May 09, 2024 0.0201 0.0270 0.0181 0.0181 1,110 -0.01(-31.44%)
May 08, 2024 0.0329 0.0329 0.0198 0.0264 11,472 +0.01(+53.49%)
May 07, 2024 0.0287 0.0290 0.0172 0.0172 23,235 +0.00(+34.37%)
May 06, 2024 0.0155 0.0155 0.0125 0.0128 42,840 -0.01(-45.30%)
May 03, 2024 0.0150 0.0297 0.0150 0.0234 7,300 -0.00(-13.65%)
May 02, 2024 0.0210 0.0272 0.0210 0.0271 8,020 +0.01(+35.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.