Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.9000 +0.0300 (+3.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.9000 0.9000 0.8501 0.9000 33,646 +0.03(+3.45%)
Jul 30, 2024 0.9198 0.9198 0.8529 0.8700 40,490 -0.01(-1.68%)
Jul 29, 2024 0.8780 0.9094 0.8662 0.8849 31,546 -0.02(-2.70%)
Jul 26, 2024 0.9200 0.9200 0.8503 0.9095 13,562 +0.02(+2.46%)
Jul 25, 2024 0.8606 0.8877 0.8403 0.8877 71,934 +0.01(+0.88%)
Jul 24, 2024 0.8800 0.9000 0.8403 0.8800 64,761 -0.01(-0.77%)
Jul 23, 2024 0.8980 0.9400 0.8700 0.8868 180,383 +0.01(+0.77%)
Jul 22, 2024 0.8800 0.9450 0.8789 0.8800 129,691 -0.02(-1.81%)
Jul 19, 2024 0.8759 0.9100 0.8400 0.8962 194,177 +0.02(+2.81%)
Jul 18, 2024 1.010 1.010 0.8556 0.8717 2,893,121 -0.10(-10.13%)
Jul 17, 2024 1.040 1.050 0.9511 0.9700 2,002,517 -0.05(-4.90%)
Jul 16, 2024 0.9700 1.040 0.9000 1.020 99,322 +0.10(+10.87%)
Jul 15, 2024 0.9400 0.9800 0.8985 0.9200 63,021 +0.00(+0.00%)
Jul 12, 2024 0.9600 0.9600 0.9000 0.9200 39,439 -0.01(-1.12%)
Jul 11, 2024 1.050 1.155 0.8820 0.9304 372,825 -0.22(-19.10%)
Jul 10, 2024 0.8900 1.280 0.8700 1.150 1,517,424 +0.26(+28.82%)
Jul 09, 2024 0.9100 0.9100 0.8500 0.8927 88,453 -0.05(-5.50%)
Jul 08, 2024 0.9800 0.9800 0.8901 0.9447 17,016 +0.01(+0.77%)
Jul 05, 2024 0.9063 0.9642 0.8411 0.9375 117,706 +0.04(+4.17%)
Jul 03, 2024 0.8800 0.9240 0.8700 0.9000 14,250 +0.02(+2.18%)
Jul 02, 2024 0.9233 0.9233 0.8337 0.8808 152,650 -0.08(-8.25%)
Jul 01, 2024 0.9800 1.010 0.9378 0.9600 309,160 -0.09(-8.57%)
Jun 28, 2024 1.140 1.192 0.9999 1.050 2,801,678 -0.10(-8.70%)
Jun 27, 2024 1.090 1.300 0.9778 1.150 459,175 +0.10(+10.05%)
Jun 26, 2024 0.9600 1.060 0.9279 1.045 93,166 +0.08(+8.41%)
Jun 25, 2024 0.8880 1.000 0.8681 0.9639 69,916 +0.10(+11.11%)
Jun 24, 2024 0.8300 0.9099 0.8300 0.8675 18,127 +0.04(+4.52%)
Jun 21, 2024 0.8500 0.9200 0.8100 0.8300 30,367 -0.04(-4.51%)
Jun 20, 2024 0.9200 0.9200 0.8520 0.8692 8,080 -0.02(-2.34%)
Jun 18, 2024 0.8850 0.8986 0.8601 0.8900 3,870 +0.01(+0.56%)
Jun 17, 2024 0.8900 0.9199 0.8520 0.8850 20,031 -0.04(-3.80%)
Jun 14, 2024 0.8800 0.9200 0.8700 0.9200 20,253 +0.02(+2.22%)
Jun 13, 2024 0.9700 0.9700 0.8810 0.9000 17,689 -0.02(-2.00%)
Jun 12, 2024 0.9301 0.9601 0.9184 0.9184 26,878 -0.05(-5.32%)
Jun 11, 2024 0.9715 0.9715 0.9200 0.9700 9,996 -0.00(-0.16%)
Jun 10, 2024 1.030 1.030 0.9250 0.9716 18,149 +0.00(+0.16%)
Jun 07, 2024 0.9600 1.040 0.9362 0.9700 14,859 -0.01(-1.02%)
Jun 06, 2024 1.000 1.050 0.9500 0.9800 41,832 -0.03(-2.97%)
Jun 05, 2024 1.050 1.050 0.9693 1.010 42,212 -0.01(-0.98%)
Jun 04, 2024 1.040 1.100 0.9700 1.020 52,349 -0.05(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.