Indicators

Redwoods Acquisition Corp. - Unit (NQ: RWODU )

7.110 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024				7.110	0	-0.43(-5.70%)
May 13, 2024	5.900	9.100	5.900	7.540	12,736	+0.85(+12.71%)
May 10, 2024	6.500	6.690	6.010	6.690	4,036	-0.85(-11.27%)
May 07, 2024				7.540	0	+0.52(+7.41%)
May 06, 2024	7.020	7.020	7.020	7.020	231	+0.26(+3.85%)
May 01, 2024				6.760	1	-0.74(-9.87%)
Apr 26, 2024				7.500	1	+0.97(+14.85%)
Apr 25, 2024	5.500	6.530	5.500	6.530	634	-1.27(-16.28%)
Apr 23, 2024				7.800	94	-1.00(-11.36%)
Apr 22, 2024	8.240	9.100	8.240	8.800	1,926	-1.12(-11.29%)
Apr 19, 2024	12.20	13.00	9.800	9.920	6,318	-0.66(-6.24%)
Apr 10, 2024				10.58	225	-0.12(-1.12%)
Apr 09, 2024	10.70	10.70	10.70	10.70	219	-0.80(-6.96%)
Apr 08, 2024	10.46	11.50	10.46	11.50	828	+0.25(+2.22%)
Apr 04, 2024				11.25	17	+0.00(+0.00%)
Apr 02, 2024				11.25	1	-0.01(-0.09%)
Mar 26, 2024				11.26	101	-1.24(-9.92%)
Mar 25, 2024	10.35	15.92	10.35	12.50	2,860	+1.90(+17.92%)
Mar 21, 2024				10.60	0	+0.82(+8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.