Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectis Pharma, Inc. - Common Stock (NQ: NVCT )

6.380 +0.010 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 6.300 6.680 6.060 6.380 130,204 +0.01(+0.16%)
Oct 01, 2024 6.290 6.780 6.150 6.370 154,541 +0.08(+1.27%)
Sep 30, 2024 6.190 6.290 5.900 6.290 101,495 +0.11(+1.78%)
Sep 27, 2024 6.230 6.290 6.070 6.180 57,800 +0.02(+0.32%)
Sep 26, 2024 6.250 6.340 6.100 6.160 46,245 -0.03(-0.48%)
Sep 25, 2024 6.350 6.420 6.150 6.190 91,786 -0.12(-1.90%)
Sep 24, 2024 6.550 6.680 6.250 6.310 87,480 -0.14(-2.17%)
Sep 23, 2024 6.630 6.680 6.320 6.450 49,757 -0.05(-0.77%)
Sep 20, 2024 6.710 6.860 6.460 6.500 144,286 -0.25(-3.70%)
Sep 19, 2024 6.770 6.990 6.612 6.750 69,076 +0.05(+0.75%)
Sep 18, 2024 6.790 6.890 6.600 6.700 86,609 +0.05(+0.75%)
Sep 17, 2024 6.520 6.800 6.230 6.650 139,952 +0.25(+3.91%)
Sep 16, 2024 6.750 7.040 6.000 6.400 251,000 -0.27(-4.05%)
Sep 13, 2024 6.550 6.750 6.500 6.670 48,023 +0.17(+2.62%)
Sep 12, 2024 6.360 6.550 6.190 6.500 46,487 +0.06(+0.93%)
Sep 11, 2024 6.310 6.600 6.250 6.440 34,788 +0.17(+2.71%)
Sep 10, 2024 6.900 6.950 6.140 6.270 62,182 -0.58(-8.47%)
Sep 09, 2024 6.240 6.890 6.240 6.850 51,227 +0.67(+10.84%)
Sep 06, 2024 6.280 6.430 5.910 6.180 117,229 +0.02(+0.32%)
Sep 05, 2024 6.570 6.860 6.100 6.160 231,344 -0.45(-6.81%)
Sep 04, 2024 6.740 6.781 6.505 6.610 43,620 -0.19(-2.79%)
Sep 03, 2024 6.890 6.960 6.706 6.800 46,051 -0.16(-2.30%)
Aug 30, 2024 6.870 6.960 6.760 6.960 63,355 +0.17(+2.50%)
Aug 29, 2024 7.470 7.500 6.530 6.790 299,054 -0.23(-3.28%)
Aug 28, 2024 6.940 7.180 6.720 7.020 33,621 +0.05(+0.72%)
Aug 27, 2024 6.990 7.180 6.720 6.970 63,320 +0.03(+0.43%)
Aug 26, 2024 7.070 7.090 6.460 6.940 81,675 -0.16(-2.25%)
Aug 23, 2024 7.260 7.500 7.000 7.100 89,922 -0.10(-1.39%)
Aug 22, 2024 7.190 7.350 6.950 7.200 263,149 +0.05(+0.70%)
Aug 21, 2024 7.200 7.500 6.760 7.150 241,846 -0.08(-1.11%)
Aug 20, 2024 6.800 7.540 6.550 7.230 287,448 +0.35(+5.09%)
Aug 19, 2024 6.310 6.950 6.190 6.880 185,133 +0.60(+9.55%)
Aug 16, 2024 6.340 6.590 6.050 6.280 89,743 -0.02(-0.32%)
Aug 15, 2024 6.500 6.770 6.170 6.300 85,732 -0.06(-0.94%)
Aug 14, 2024 6.580 6.720 6.170 6.360 83,752 -0.10(-1.55%)
Aug 13, 2024 6.415 6.610 6.300 6.460 15,118 +0.16(+2.54%)
Aug 12, 2024 6.610 6.680 6.150 6.300 59,169 -0.48(-7.08%)
Aug 09, 2024 7.000 7.600 6.730 6.780 28,260 -0.06(-0.88%)
Aug 08, 2024 6.740 7.085 6.645 6.840 97,982 +0.20(+3.01%)
Aug 07, 2024 6.600 7.091 6.530 6.640 30,063 +0.02(+0.30%)
Aug 06, 2024 7.010 7.095 6.600 6.620 30,767 -0.41(-5.83%)
Aug 05, 2024 5.870 7.190 5.850 7.030 107,801 +0.86(+13.94%)
Aug 02, 2024 6.130 6.250 5.990 6.170 38,196 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.