Skip to main content

Procaps Group S.A. (NQ: PROC )

2.760 +0.150 (+5.75%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 2.690 2.760 2.650 2.760 6,457 +0.15(+5.75%)
May 23, 2024 2.940 2.940 2.610 2.610 3,715 -0.19(-6.79%)
May 22, 2024 2.800 2.850 2.740 2.800 10,544 -0.13(-4.44%)
May 21, 2024 2.880 2.930 2.870 2.930 7,181 +0.02(+0.69%)
May 20, 2024 2.828 2.950 2.760 2.910 8,280 +0.25(+9.40%)
May 17, 2024 2.720 2.950 2.660 2.660 33,816 +0.08(+3.10%)
May 16, 2024 2.560 2.580 2.560 2.580 2,452 -0.01(-0.39%)
May 15, 2024 2.750 2.750 2.520 2.590 43,182 -0.16(-5.82%)
May 14, 2024 2.760 2.819 2.750 2.750 3,833 -0.00(-0.00%)
May 13, 2024 2.710 2.760 2.620 2.750 2,110 +0.03(+1.11%)
May 10, 2024 2.760 2.850 2.720 2.720 1,393 -0.04(-1.45%)
May 09, 2024 2.910 2.910 2.720 2.760 1,237 +0.04(+1.47%)
May 08, 2024 2.830 2.860 2.720 2.720 2,779 -0.02(-0.73%)
May 07, 2024 2.810 2.940 2.730 2.740 2,876 -0.07(-2.49%)
May 06, 2024 2.750 3.060 2.710 2.810 8,809 -0.01(-0.35%)
May 03, 2024 2.850 3.380 2.800 2.820 6,592 -0.15(-5.05%)
May 02, 2024 2.700 3.240 2.700 2.970 3,292 +0.20(+7.03%)
May 01, 2024 2.834 2.870 2.654 2.775 6,387 +0.15(+5.92%)
Apr 30, 2024 2.600 2.630 2.600 2.620 1,318 +0.01(+0.38%)
Apr 29, 2024 2.720 2.904 2.610 2.610 1,402 -0.12(-4.29%)
Apr 25, 2024 2.727 33 -0.02(-0.83%)
Apr 24, 2024 2.650 2.750 2.650 2.750 686 -0.00(-0.00%)
Apr 23, 2024 2.920 2.990 2.637 2.750 1,785 +0.04(+1.48%)
Apr 19, 2024 2.710 33 +0.01(+0.37%)
Apr 18, 2024 2.690 2.700 2.690 2.700 9,167 +0.02(+0.75%)
Apr 17, 2024 3.050 3.050 2.550 2.680 2,692 +0.12(+4.69%)
Apr 16, 2024 2.560 2.600 2.550 2.560 7,615 -0.04(-1.54%)
Apr 15, 2024 2.550 2.600 2.550 2.600 8,388 -0.09(-3.35%)
Apr 12, 2024 2.610 2.690 2.580 2.690 5,972 -0.00(-0.03%)
Apr 11, 2024 2.691 2.691 2.691 2.691 1,132 +0.04(+1.54%)
Apr 10, 2024 2.600 2.650 2.600 2.650 1,615 +0.05(+1.92%)
Apr 09, 2024 2.690 2.699 2.530 2.600 2,179 -0.05(-1.89%)
Apr 08, 2024 2.850 2.885 2.650 2.650 8,238 -0.20(-7.02%)
Apr 04, 2024 2.850 90 +0.05(+1.79%)
Apr 03, 2024 2.800 3.080 2.800 2.800 1,449 +0.02(+0.72%)
Apr 02, 2024 2.940 2.940 2.780 2.780 5,817 -0.13(-4.47%)
Apr 01, 2024 3.000 3.010 2.910 2.910 10,246 +0.01(+0.34%)
Mar 28, 2024 2.870 2.900 2.870 2.900 1,099 +0.12(+4.32%)
Mar 27, 2024 3.000 3.000 2.730 2.780 6,005 -0.22(-7.36%)
Mar 26, 2024 3.001 3.001 3.001 3.001 364 +0.00(+0.03%)
Mar 25, 2024 3.090 3.090 3.000 3.000 394 -0.10(-3.38%)
Mar 20, 2024 3.105 226 -0.08(-2.66%)
Mar 19, 2024 3.190 3.190 3.190 3.190 241 -0.06(-1.85%)
Mar 18, 2024 3.030 3.270 3.016 3.250 1,476 +0.11(+3.50%)
Mar 14, 2024 3.140 1,256 -0.01(-0.21%)
Mar 13, 2024 2.970 3.160 2.970 3.147 9,299 +0.14(+4.54%)
Mar 12, 2024 3.240 3.250 2.990 3.010 20,248 -0.24(-7.38%)
Mar 11, 2024 3.295 3.295 3.250 3.250 3,066 +0.11(+3.50%)
Mar 08, 2024 3.060 3.306 3.060 3.140 2,584 +0.10(+3.29%)
Mar 07, 2024 3.080 3.090 3.040 3.040 16,433 -0.02(-0.65%)
Mar 06, 2024 3.310 3.320 3.060 3.060 122,987 -0.25(-7.55%)
Mar 05, 2024 3.210 3.310 3.210 3.310 6,910 +0.09(+2.80%)
Mar 04, 2024 3.000 3.470 3.000 3.220 23,456 +0.24(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.