Skip to main content

Icecure Medical Ltd Ord (NQ: ICCM )

1.301 -0.009 (-0.67%)
Streaming Delayed Price Updated: 3:15 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 1.320 1.345 1.270 1.310 320,750 -0.02(-1.50%)
Feb 27, 2024 1.270 1.331 1.260 1.330 485,328 +0.00(+0.00%)
Feb 26, 2024 1.350 1.360 1.230 1.330 6,219,456 +0.01(+0.76%)
Feb 23, 2024 1.290 1.335 1.290 1.320 42,512 +0.02(+1.54%)
Feb 22, 2024 1.320 1.320 1.270 1.300 54,086 +0.01(+0.78%)
Feb 21, 2024 1.320 1.320 1.280 1.290 76,263 -0.04(-3.01%)
Feb 20, 2024 1.390 1.409 1.320 1.330 111,957 -0.04(-2.92%)
Feb 16, 2024 1.370 1.390 1.360 1.370 66,865 -0.03(-2.14%)
Feb 15, 2024 1.430 1.430 1.360 1.400 159,058 +0.00(+0.00%)
Feb 14, 2024 1.440 1.440 1.395 1.400 188,178 -0.02(-1.41%)
Feb 13, 2024 1.380 1.425 1.370 1.420 253,837 +0.03(+2.16%)
Feb 12, 2024 1.390 1.455 1.380 1.390 292,411 -0.03(-2.11%)
Feb 09, 2024 1.360 1.457 1.360 1.420 242,827 -0.01(-0.70%)
Feb 08, 2024 1.360 1.460 1.360 1.430 346,798 +0.05(+3.62%)
Feb 07, 2024 1.320 1.450 1.320 1.380 346,463 +0.03(+2.22%)
Feb 06, 2024 1.330 1.410 1.330 1.350 148,920 -0.01(-0.74%)
Feb 05, 2024 1.430 1.430 1.340 1.360 290,854 +0.00(+0.00%)
Feb 02, 2024 1.430 1.440 1.350 1.360 303,169 -0.06(-4.23%)
Feb 01, 2024 1.410 1.480 1.395 1.420 552,602 +0.04(+2.90%)
Jan 31, 2024 1.450 1.490 1.330 1.380 579,675 -0.10(-6.76%)
Jan 30, 2024 1.540 1.570 1.310 1.480 13,170,891 +0.10(+7.25%)
Jan 29, 2024 1.390 1.390 1.314 1.380 107,617 +0.04(+2.99%)
Jan 26, 2024 1.330 1.344 1.310 1.340 24,901 +0.01(+0.75%)
Jan 25, 2024 1.350 1.370 1.330 1.330 46,870 -0.04(-2.92%)
Jan 24, 2024 1.370 1.376 1.350 1.370 64,020 +0.03(+2.24%)
Jan 23, 2024 1.320 1.380 1.320 1.340 229,048 +0.03(+2.29%)
Jan 22, 2024 1.270 1.330 1.270 1.310 96,202 +0.06(+4.80%)
Jan 19, 2024 1.240 1.310 1.240 1.250 93,088 -0.08(-6.02%)
Jan 18, 2024 1.190 1.340 1.180 1.330 368,682 +0.09(+7.69%)
Jan 17, 2024 1.310 1.340 1.230 1.235 258,816 -0.11(-8.52%)
Jan 16, 2024 1.410 1.370 1.330 1.350 189,633 +0.03(+2.27%)
Jan 12, 2024 1.450 1.450 1.300 1.320 200,842 -0.10(-7.04%)
Jan 11, 2024 1.490 1.490 1.410 1.420 357,833 +0.01(+0.71%)
Jan 10, 2024 1.350 1.430 1.335 1.410 510,874 +0.09(+6.82%)
Jan 09, 2024 1.250 1.320 1.240 1.320 161,088 +0.06(+4.76%)
Jan 08, 2024 1.250 1.330 1.220 1.260 320,387 +0.01(+0.80%)
Jan 05, 2024 1.240 1.250 1.170 1.250 210,616 +0.04(+3.31%)
Jan 04, 2024 1.280 1.300 1.170 1.210 631,737 -0.04(-3.20%)
Jan 03, 2024 1.200 1.320 1.180 1.250 3,060,591 +0.09(+7.76%)
Jan 02, 2024 1.080 1.200 1.080 1.160 389,075 +0.09(+8.41%)
Dec 29, 2023 1.000 1.120 0.9901 1.070 290,115 +0.07(+7.00%)
Dec 28, 2023 1.020 1.020 0.9600 1.000 107,393 +0.02(+2.04%)
Dec 27, 2023 0.9400 0.9901 0.9300 0.9800 175,285 +0.04(+4.37%)
Dec 26, 2023 0.9300 0.9600 0.9150 0.9390 210,074 +0.01(+1.51%)
Dec 22, 2023 0.9200 0.9400 0.9100 0.9250 84,658 -0.02(-1.84%)
Dec 21, 2023 0.9200 0.9501 0.9200 0.9423 114,312 +0.02(+2.39%)
Dec 20, 2023 0.9300 0.9500 0.9200 0.9203 137,139 -0.02(-2.54%)
Dec 19, 2023 0.9200 0.9600 0.9100 0.9443 116,135 +0.01(+0.71%)
Dec 18, 2023 0.9500 0.9891 0.9320 0.9376 93,118 -0.01(-1.31%)
Dec 15, 2023 0.9600 0.9899 0.9355 0.9500 150,685 -0.05(-4.90%)
Dec 14, 2023 0.9500 0.9990 0.9500 0.9990 121,473 +0.07(+7.37%)
Dec 13, 2023 0.9550 0.9550 0.9000 0.9304 505,120 -0.02(-2.44%)
Dec 12, 2023 0.9800 0.9932 0.9537 0.9537 303,360 -0.05(-4.63%)
Dec 11, 2023 1.020 1.020 0.9800 1.000 140,287 -0.03(-2.91%)
Dec 08, 2023 1.020 1.050 1.000 1.030 245,803 +0.01(+0.98%)
Dec 07, 2023 1.000 1.050 1.000 1.020 177,512 -0.01(-0.97%)
Dec 06, 2023 1.010 1.060 0.9801 1.030 403,238 +0.04(+3.55%)
Dec 05, 2023 0.9952 1.009 0.9600 0.9947 293,855 -0.02(-1.51%)
Dec 04, 2023 1.040 1.050 0.9711 1.010 950,775 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.