Skip to main content

Brookfield Property Partners L.P. 6.25% Cl A (NQ: BPYPM )

15.50 +0.10 (+0.65%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 15.31 15.40 15.13 15.40 28,973 +0.01(+0.06%)
Jul 12, 2024 15.43 15.50 15.30 15.39 18,701 +0.16(+1.05%)
Jul 11, 2024 15.10 15.23 14.93 15.23 12,955 +0.41(+2.77%)
Jul 10, 2024 14.76 14.87 14.76 14.82 19,567 +0.05(+0.34%)
Jul 09, 2024 14.63 14.77 14.61 14.77 7,364 +0.02(+0.14%)
Jul 08, 2024 14.71 14.75 14.67 14.75 9,168 +0.01(+0.07%)
Jul 05, 2024 14.67 14.82 14.67 14.74 5,655 +0.03(+0.20%)
Jul 03, 2024 14.50 14.78 14.50 14.71 6,270 +0.07(+0.48%)
Jul 02, 2024 14.69 14.69 14.47 14.64 10,065 -0.02(-0.14%)
Jul 01, 2024 14.57 14.69 14.45 14.66 7,133 -0.02(-0.14%)
Jun 28, 2024 14.53 14.68 14.50 14.68 66,514 -0.02(-0.14%)
Jun 27, 2024 14.52 14.70 14.50 14.70 9,977 +0.11(+0.75%)
Jun 26, 2024 14.50 14.70 14.50 14.59 5,784 +0.09(+0.62%)
Jun 25, 2024 14.50 14.56 14.45 14.50 15,216 +0.02(+0.14%)
Jun 24, 2024 14.58 14.58 14.45 14.48 9,924 -0.03(-0.21%)
Jun 21, 2024 14.52 14.57 14.50 14.51 9,288 +0.01(+0.07%)
Jun 20, 2024 14.59 14.69 14.50 14.50 11,247 -0.07(-0.48%)
Jun 18, 2024 14.56 14.63 14.50 14.57 8,920 +0.14(+0.97%)
Jun 17, 2024 14.44 14.54 14.34 14.43 7,217 -0.08(-0.55%)
Jun 14, 2024 14.75 14.75 14.50 14.51 9,660 -0.12(-0.82%)
Jun 13, 2024 14.51 14.75 14.50 14.63 11,354 -0.01(-0.07%)
Jun 12, 2024 14.50 14.65 14.50 14.64 9,385 +0.14(+0.97%)
Jun 11, 2024 14.50 14.55 14.50 14.50 17,014 +0.00(+0.00%)
Jun 10, 2024 14.56 14.78 14.50 14.50 37,558 -0.19(-1.29%)
Jun 07, 2024 14.65 14.70 14.31 14.69 24,389 -0.10(-0.68%)
Jun 06, 2024 14.58 14.80 14.52 14.79 4,342 +0.12(+0.80%)
Jun 05, 2024 14.37 14.79 14.31 14.67 522,429 +0.06(+0.42%)
Jun 04, 2024 14.52 14.73 14.45 14.61 13,265 -0.06(-0.41%)
Jun 03, 2024 14.42 14.68 14.23 14.67 8,808 -0.02(-0.13%)
May 31, 2024 14.01 14.74 13.96 14.69 122,433 +0.56(+4.00%)
May 30, 2024 14.07 14.12 13.83 14.12 9,454 +0.27(+1.97%)
May 29, 2024 13.96 14.00 13.83 13.85 16,979 -0.12(-0.84%)
May 28, 2024 14.18 14.18 13.92 13.97 35,547 +0.01(+0.07%)
May 24, 2024 14.02 14.12 13.93 13.96 22,542 +0.06(+0.42%)
May 23, 2024 14.21 14.21 13.75 13.90 42,865 -0.08(-0.56%)
May 22, 2024 14.00 14.05 13.90 13.98 11,421 +0.10(+0.70%)
May 21, 2024 14.08 14.08 13.86 13.88 18,267 -0.20(-1.45%)
May 20, 2024 14.20 14.21 13.93 14.09 11,795 -0.14(-0.96%)
May 17, 2024 13.81 14.22 13.81 14.22 9,958 +0.35(+2.53%)
May 16, 2024 13.85 14.27 13.73 13.87 21,609 +0.01(+0.07%)
May 15, 2024 13.83 14.14 13.83 13.86 40,518 +0.08(+0.57%)
May 14, 2024 14.01 14.05 13.73 13.78 19,430 -0.11(-0.77%)
May 13, 2024 14.12 14.12 13.80 13.89 10,976 -0.21(-1.52%)
May 10, 2024 14.26 14.26 13.71 14.10 11,303 +0.38(+2.77%)
May 09, 2024 13.90 13.90 13.72 13.72 15,034 -0.17(-1.19%)
May 08, 2024 13.93 14.16 13.79 13.89 21,484 -0.14(-0.97%)
May 07, 2024 14.23 14.28 13.87 14.03 42,055 -0.25(-1.77%)
May 06, 2024 14.22 14.59 14.18 14.28 49,309 +0.05(+0.34%)
May 03, 2024 14.28 14.47 14.16 14.23 39,058 +0.01(+0.07%)
May 02, 2024 14.41 14.41 14.21 14.22 6,674 -0.11(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.