Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 67.20 67.67 66.17 66.46 406,084 -0.50(-0.75%)
Dec 05, 2024 67.50 68.78 66.88 66.96 659,777 -0.63(-0.93%)
Dec 04, 2024 65.93 67.73 65.40 67.59 607,117 +2.36(+3.62%)
Dec 03, 2024 64.00 65.29 63.83 65.23 778,011 +0.98(+1.53%)
Dec 02, 2024 62.23 64.30 62.12 64.25 636,163 +1.70(+2.72%)
Nov 29, 2024 60.85 64.56 60.53 62.55 317,814 +2.40(+3.99%)
Nov 27, 2024 60.91 61.14 59.64 60.15 329,442 -1.17(-1.91%)
Nov 26, 2024 59.56 61.37 59.24 61.32 413,001 +1.40(+2.34%)
Nov 25, 2024 60.57 60.57 58.39 59.92 674,119 -0.34(-0.56%)
Nov 22, 2024 59.52 60.83 59.16 60.26 581,602 +1.11(+1.88%)
Nov 21, 2024 59.09 59.77 58.51 59.15 665,099 +0.78(+1.34%)
Nov 20, 2024 58.00 58.42 57.00 58.37 327,754 +0.48(+0.83%)
Nov 19, 2024 55.70 58.12 55.70 57.89 335,112 +1.53(+2.71%)
Nov 18, 2024 56.42 56.65 55.80 56.36 300,386 +0.23(+0.41%)
Nov 15, 2024 56.90 56.95 55.48 56.13 374,264 -0.79(-1.39%)
Nov 14, 2024 57.84 58.05 56.20 56.92 699,690 -0.82(-1.42%)
Nov 13, 2024 59.06 59.95 57.65 57.74 527,534 -1.43(-2.42%)
Nov 12, 2024 59.35 60.88 59.04 59.17 523,707 -0.89(-1.48%)
Nov 11, 2024 60.37 60.61 59.59 60.06 516,609 +0.67(+1.13%)
Nov 08, 2024 59.63 59.82 57.15 59.39 701,206 -0.25(-0.42%)
Nov 07, 2024 57.78 59.92 56.48 59.64 988,552 +0.88(+1.50%)
Nov 06, 2024 52.88 59.27 52.63 58.76 1,448,112 +8.29(+16.43%)
Nov 05, 2024 52.50 54.68 49.85 50.47 1,594,500 +0.25(+0.50%)
Nov 04, 2024 49.18 50.24 48.58 50.22 734,330 +0.72(+1.45%)
Nov 01, 2024 50.16 50.87 49.31 49.50 729,431 -0.67(-1.34%)
Oct 31, 2024 51.14 51.38 50.16 50.17 412,890 -0.98(-1.92%)
Oct 30, 2024 50.93 51.35 50.76 51.15 288,216 +0.34(+0.67%)
Oct 29, 2024 50.38 51.67 50.27 50.81 839,070 +0.35(+0.69%)
Oct 28, 2024 50.61 50.93 50.17 50.46 621,360 +0.22(+0.44%)
Oct 25, 2024 50.12 50.61 49.75 50.24 461,063 +0.25(+0.50%)
Oct 24, 2024 49.64 50.27 49.50 49.99 372,447 +0.60(+1.21%)
Oct 23, 2024 49.25 49.99 48.84 49.39 622,889 +0.00(+0.00%)
Oct 22, 2024 49.27 49.77 49.01 49.39 567,376 -0.12(-0.24%)
Oct 21, 2024 50.15 50.29 49.00 49.51 492,743 -0.55(-1.10%)
Oct 18, 2024 50.08 50.88 49.88 50.06 830,410 +0.28(+0.56%)
Oct 17, 2024 50.00 50.17 49.22 49.78 298,921 +0.12(+0.24%)
Oct 16, 2024 49.85 49.85 48.70 49.66 259,141 +0.14(+0.28%)
Oct 15, 2024 48.56 49.97 47.75 49.52 339,014 +0.96(+1.98%)
Oct 14, 2024 48.04 48.72 48.04 48.56 429,472 +0.97(+2.04%)
Oct 11, 2024 47.22 48.43 47.08 47.59 627,138 +0.31(+0.66%)
Oct 10, 2024 46.53 48.17 46.53 47.28 480,783 +0.29(+0.62%)
Oct 09, 2024 45.42 47.07 45.42 46.99 331,884 +1.64(+3.62%)
Oct 08, 2024 44.17 45.63 44.08 45.35 578,580 +1.50(+3.42%)
Oct 07, 2024 45.76 46.27 43.82 43.85 972,582 -3.21(-6.82%)
Oct 04, 2024 47.69 48.24 46.89 47.06 821,622 -0.01(-0.02%)
Oct 03, 2024 48.30 48.56 47.05 47.07 298,291 -1.23(-2.55%)
Oct 02, 2024 48.50 48.64 48.02 48.30 235,212 -0.17(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.