Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acumen Pharmaceuticals Inc (NQ: ABOS )

3.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 3.740 3.770 3.530 3.530 215,011 -0.21(-5.61%)
Apr 12, 2024 3.850 3.930 3.705 3.740 184,180 -0.15(-3.86%)
Apr 11, 2024 3.750 3.930 3.701 3.890 218,695 +0.18(+4.85%)
Apr 10, 2024 3.790 3.830 3.605 3.710 197,459 -0.13(-3.39%)
Apr 09, 2024 3.910 3.975 3.800 3.840 216,849 -0.05(-1.29%)
Apr 08, 2024 3.910 4.000 3.855 3.890 143,024 +0.04(+1.04%)
Apr 05, 2024 3.800 3.940 3.730 3.850 138,147 +0.01(+0.26%)
Apr 04, 2024 3.980 4.060 3.820 3.840 163,251 -0.07(-1.79%)
Apr 03, 2024 3.760 3.915 3.750 3.910 155,494 +0.12(+3.17%)
Apr 02, 2024 3.980 4.030 3.765 3.790 235,891 -0.22(-5.49%)
Apr 01, 2024 4.050 4.050 3.850 4.010 246,142 -0.04(-0.99%)
Mar 28, 2024 4.120 4.070 4.070 4.050 511,581 -0.05(-1.22%)
Mar 27, 2024 3.750 4.280 3.700 4.100 600,471 +0.35(+9.33%)
Mar 26, 2024 4.060 4.255 3.310 3.750 1,387,742 -0.50(-11.76%)
Mar 25, 2024 4.300 4.390 4.215 4.250 352,188 -0.05(-1.16%)
Mar 22, 2024 4.330 4.430 4.300 4.300 373,653 -0.03(-0.69%)
Mar 21, 2024 4.230 4.400 4.170 4.330 323,481 +0.18(+4.34%)
Mar 20, 2024 4.000 4.210 3.990 4.150 279,651 +0.15(+3.75%)
Mar 19, 2024 3.960 4.030 3.935 4.000 292,922 +0.02(+0.50%)
Mar 18, 2024 4.230 4.230 3.975 3.980 261,354 -0.20(-4.78%)
Mar 15, 2024 4.040 4.240 4.010 4.180 204,171 +0.09(+2.20%)
Mar 14, 2024 4.290 4.350 4.055 4.090 262,336 -0.26(-5.98%)
Mar 13, 2024 4.130 4.350 4.130 4.350 254,464 +0.23(+5.58%)
Mar 12, 2024 4.250 4.310 4.100 4.120 244,365 -0.16(-3.74%)
Mar 11, 2024 4.370 4.490 4.260 4.280 371,538 -0.09(-2.06%)
Mar 08, 2024 4.450 4.600 4.250 4.370 339,318 +0.00(+0.00%)
Mar 07, 2024 4.500 4.570 4.370 4.370 216,123 -0.08(-1.80%)
Mar 06, 2024 4.390 4.510 4.280 4.450 341,592 +0.10(+2.30%)
Mar 05, 2024 4.450 4.561 4.320 4.350 520,951 -0.13(-2.90%)
Mar 04, 2024 5.000 5.090 4.430 4.480 748,356 -0.16(-3.45%)
Mar 01, 2024 4.320 4.740 4.320 4.640 732,603 +0.33(+7.66%)
Feb 29, 2024 4.250 4.435 4.160 4.310 461,995 +0.14(+3.36%)
Feb 28, 2024 4.070 4.260 3.960 4.170 742,272 +0.10(+2.46%)
Feb 27, 2024 3.720 4.120 3.720 4.070 732,668 +0.43(+11.81%)
Feb 26, 2024 3.560 3.780 3.560 3.640 367,746 +0.08(+2.25%)
Feb 23, 2024 3.320 3.560 3.310 3.560 383,441 +0.22(+6.59%)
Feb 22, 2024 3.380 3.450 3.290 3.340 143,758 -0.01(-0.30%)
Feb 21, 2024 3.330 3.480 3.290 3.350 326,633 +0.03(+0.90%)
Feb 20, 2024 3.240 3.410 3.240 3.320 271,994 +0.04(+1.22%)
Feb 16, 2024 3.130 3.290 3.080 3.280 392,084 +0.15(+4.79%)
Feb 15, 2024 3.230 3.230 3.110 3.130 492,539 -0.02(-0.63%)
Feb 14, 2024 3.170 3.185 3.110 3.150 158,290 +0.06(+1.94%)
Feb 13, 2024 3.200 3.250 3.070 3.090 229,659 -0.21(-6.36%)
Feb 12, 2024 3.240 3.340 3.230 3.300 177,412 +0.06(+1.85%)
Feb 09, 2024 3.050 3.269 3.040 3.240 306,604 +0.22(+7.28%)
Feb 08, 2024 3.120 3.185 3.000 3.020 384,297 -0.12(-3.82%)
Feb 07, 2024 3.200 3.258 3.090 3.140 265,516 -0.05(-1.57%)
Feb 06, 2024 3.060 3.270 3.040 3.190 250,637 +0.11(+3.57%)
Feb 05, 2024 3.000 3.200 2.950 3.080 289,961 +0.11(+3.70%)
Feb 02, 2024 3.120 3.120 2.895 2.970 347,846 -0.14(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.